Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.00265
-2.33%
$14,524 $1,305
Apr 18, 7 AM $0.00271
+2.38%
$14,870 $1,325
Apr 18, 6 AM $0.00265
+0.00%
$14,524 $1,287
Apr 18, 5 AM $0.00265
+0.01%
$14,524 $1,287
Apr 18, 4 AM $0.00265
+0.00%
$14,522 $2,051
Apr 18, 3 AM $0.00271
+0.00%
$14,868 $2,051
Apr 18, 2 AM $0.00271
+0.00%
$14,868 $2,079
Apr 18, 1 AM $0.00271
+0.00%
$14,868 $2,436
Apr 18, 12 AM $0.00271
+0.00%
$14,868 $2,439
Apr 17, 11 PM $0.00271
+0.00%
$14,868 $2,439
Apr 17, 10 PM $0.00271
+0.00%
$14,868 $2,710
Apr 17, 9 PM $0.00271
-0.04%
$14,868 $2,710
Apr 17, 8 PM $0.00271
-0.08%
$14,869 $4,891
Apr 17, 7 PM $0.00271
-0.11%
$14,884 $4,893
Apr 17, 6 PM $0.00272
-0.02%
$14,911 $4,899
Apr 17, 5 PM $0.00272
-0.14%
$14,909 $4,904
Apr 17, 4 PM $0.00278
+2.34%
$15,270 $4,257
Apr 17, 3 PM $0.00278
-0.24%
$15,267 $4,194
Apr 17, 2 PM $0.00279
+2.48%
$15,288 $4,270
Apr 17, 1 PM $0.00271
+0.27%
$14,884 $4,068
Apr 17, 12 PM $0.0027
+0.11%
$14,832 $3,909
Apr 17, 11 AM $0.0027
-0.01%
$14,820 $4,683
Apr 17, 10 AM $0.0027
+0.01%
$14,828 $4,825
Apr 17, 9 AM $0.0027
+0.03%
$14,821 $9,405
Apr 17, 8 AM $0.0027
+0.06%
$14,811 $9,426
Apr 17, 7 AM $0.0027
+0.06%
$14,803 $12,745
Apr 17, 6 AM $0.0027
+0.00%
$14,789 $13,586
Apr 17, 5 AM $0.00263
-0.03%
$14,445 $14,830
Apr 17, 4 AM $0.00263
-2.33%
$14,452 $19,181
Apr 17, 3 AM $0.0027
+2.36%
$14,795 $27,876
Apr 17, 2 AM $0.00263
-0.04%
$14,452 $35,045
Apr 17, 1 AM $0.00264
-2.40%
$14,458 $34,708
Apr 17, 12 AM $0.0027
-0.03%
$14,813 $35,558
Apr 16, 11 PM $0.00264
+2.44%
$14,479 $37,431
Apr 16, 10 PM $0.00258
+0.06%
$14,138 $35,188
Apr 16, 9 PM $0.00258
-4.65%
$14,129 $35,179
Apr 16, 8 PM $0.0027
-0.02%
$14,818 $34,723
Apr 16, 7 PM $0.0027
+0.03%
$14,818 $34,731
Apr 16, 6 PM $0.00264
+0.03%
$14,470 $34,711
Apr 16, 5 PM $0.00264
-0.05%
$14,465 $33,897
Apr 16, 4 PM $0.00264
-0.02%
$14,473 $33,919
Apr 16, 3 PM $0.00264
+0.02%
$14,475 $33,940
Apr 16, 2 PM $0.00264
-2.37%
$14,473 $33,933
Apr 16, 1 PM $0.0027
+0.01%
$14,830 $34,758
Apr 16, 12 PM $0.0027
+0.01%
$14,831 $34,996
Apr 16, 9 AM $0.00283
+0.00%
$15,527 $30,806
Apr 16, 8 AM $0.00296
+0.00%
$16,232 $28,679
Apr 16, 7 AM $0.00283
+0.00%
$15,543 $29,876
Apr 16, 6 AM $0.00277
-0.06%
$15,186 $26,839
Apr 16, 5 AM $0.00277
+2.28%
$15,200 $25,652