Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.00265
+0.07%
$14,526 $436
Apr 20, 2 PM $0.00265
-2.37%
$14,515 $437
Apr 20, 1 PM $0.00271
+0.17%
$14,866 $392
Apr 20, 12 PM $0.00271
-0.04%
$14,841 $377
Apr 20, 11 AM $0.00271
+0.02%
$14,845 $600
Apr 20, 10 AM $0.00264
+0.02%
$14,498 $602
Apr 20, 9 AM $0.00264
+0.06%
$14,495 $488
Apr 20, 8 AM $0.00264
-2.40%
$14,490 $488
Apr 20, 7 AM $0.00271
+0.13%
$14,857 $493
Apr 20, 6 AM $0.0027
+0.00%
$14,836 $579
Apr 20, 5 AM $0.00271
-0.01%
$14,838 $565
Apr 20, 4 AM $0.00271
-0.06%
$14,843 $1,228
Apr 20, 3 AM $0.00271
-0.03%
$14,847 $1,229
Apr 20, 2 AM $0.00271
+0.03%
$14,848 $1,235
Apr 20, 1 AM $0.00271
+0.05%
$14,838 $2,129
Apr 20, 12 AM $0.0027
+0.00%
$14,825 $2,127
Apr 19, 11 PM $0.0027
-0.07%
$14,825 $2,126
Apr 19, 10 PM $0.0027
-0.11%
$14,835 $2,181
Apr 19, 9 PM $0.00271
+2.36%
$14,852 $2,184
Apr 19, 8 PM $0.00265
-0.02%
$14,512 $2,486
Apr 19, 7 PM $0.00265
-0.02%
$14,519 $4,339
Apr 19, 6 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 5 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 4 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 3 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 2 PM $0.00271
+0.00%
$14,868 $4,340
Apr 19, 1 PM $0.00271
+2.38%
$14,868 $5,257
Apr 19, 12 PM $0.00271
+0.00%
$14,868 $5,147
Apr 19, 11 AM $0.00271
+0.00%
$14,868 $7,407
Apr 19, 10 AM $0.00271
-0.01%
$14,868 $7,404
Apr 19, 9 AM $0.00271
+0.00%
$14,869 $7,432
Apr 19, 8 AM $0.00271
+0.00%
$14,869 $9,125
Apr 19, 7 AM $0.00271
+0.00%
$14,869 $9,135
Apr 19, 6 AM $0.00271
+0.00%
$14,869 $9,057
Apr 19, 5 AM $0.00271
+0.00%
$14,869 $9,057
Apr 19, 4 AM $0.00271
+0.00%
$14,869 $8,325
Apr 19, 3 AM $0.00271
+0.00%
$14,869 $8,325
Apr 18, 9 PM $0.00296
+2.17%
$16,252 $7,524
Apr 18, 8 PM $0.0029
+6.98%
$15,906 $6,991
Apr 18, 7 PM $0.00271
+0.00%
$14,869 $5,260
Apr 18, 6 PM $0.00271
+0.00%
$14,869 $5,260
Apr 18, 5 PM $0.00271
+0.00%
$14,869 $5,260
Apr 18, 4 PM $0.00271
+0.00%
$14,869 $5,910
Apr 18, 3 PM $0.00271
+0.00%
$14,869 $5,970
Apr 18, 2 PM $0.00271
+0.00%
$14,869 $6,001
Apr 18, 1 PM $0.00271
+0.00%
$14,869 $5,163
Apr 18, 12 PM $0.00258
-2.38%
$14,178 $5,421
Apr 18, 11 AM $0.00271
+0.00%
$14,869 $4,056
Apr 18, 10 AM $0.00271
-2.63%
$14,869 $3,042
Apr 18, 9 AM $0.00278
+5.15%
$15,271 $3,097