Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $0.0027
-0.05%
$14,788 $2,721
Apr 22, 3 PM $0.0027
-0.10%
$14,796 $2,725
Apr 22, 2 PM $0.0027
+2.36%
$14,816 $2,728
Apr 22, 1 PM $0.00264
-2.31%
$14,465 $1,366
Apr 22, 12 PM $0.0027
-0.02%
$14,810 $3,273
Apr 22, 11 AM $0.0027
+2.39%
$14,811 $3,134
Apr 22, 10 AM $0.00264
+0.01%
$14,460 $3,058
Apr 22, 9 AM $0.00264
+0.00%
$14,459 $3,056
Apr 22, 8 AM $0.00264
-0.03%
$14,460 $3,056
Apr 22, 7 AM $0.00264
-2.35%
$14,469 $3,116
Apr 22, 6 AM $0.0027
-0.05%
$14,813 $3,157
Apr 22, 5 AM $0.0027
+0.11%
$14,821 $3,431
Apr 22, 4 AM $0.0027
+0.04%
$14,804 $3,428
Apr 22, 3 AM $0.0027
-0.07%
$14,799 $3,426
Apr 22, 2 AM $0.0027
+0.01%
$14,811 $3,429
Apr 22, 1 AM $0.0027
+4.86%
$14,806 $2,936
Apr 22, 12 AM $0.00257
-2.32%
$14,115 $2,442
Apr 21, 11 PM $0.00263
-2.34%
$14,451 $2,525
Apr 21, 10 PM $0.0027
+0.02%
$14,797 $2,988
Apr 21, 9 PM $0.0027
-0.05%
$14,793 $3,304
Apr 21, 8 PM $0.0027
+0.00%
$14,807 $3,305
Apr 21, 7 PM $0.0027
+0.09%
$14,810 $3,307
Apr 21, 6 PM $0.0027
-0.01%
$14,791 $3,304
Apr 21, 5 PM $0.0027
-0.03%
$14,787 $3,304
Apr 21, 4 PM $0.0027
+2.38%
$14,795 $3,298
Apr 21, 3 PM $0.0027
-0.16%
$14,796 $3,228
Apr 21, 2 PM $0.0027
-0.05%
$14,820 $3,310
Apr 21, 1 PM $0.0027
+0.06%
$14,827 $3,341
Apr 21, 12 PM $0.0027
+0.01%
$14,822 $1,463
Apr 21, 11 AM $0.0027
+0.00%
$14,816 $1,487
Apr 21, 10 AM $0.0027
-0.02%
$14,817 $1,487
Apr 21, 9 AM $0.0027
-0.02%
$14,817 $1,589
Apr 21, 8 AM $0.0027
+2.19%
$14,816 $1,589
Apr 21, 7 AM $0.00264
-0.03%
$14,497 $1,504
Apr 21, 6 AM $0.00264
+0.00%
$14,500 $1,505
Apr 21, 5 AM $0.00264
+0.06%
$14,499 $1,251
Apr 21, 4 AM $0.00264
-0.01%
$14,490 $1,316
Apr 21, 3 AM $0.00264
-0.01%
$14,492 $1,316
Apr 21, 2 AM $0.00264
-0.03%
$14,491 $1,316
Apr 21, 1 AM $0.00264
+0.01%
$14,496 $1,466
Apr 21, 12 AM $0.00264
-0.06%
$14,495 $1,464
Apr 20, 11 PM $0.00264
-0.02%
$14,503 $1,147
Apr 20, 10 PM $0.00264
+0.01%
$14,508 $1,015
Apr 20, 9 PM $0.00265
+0.05%
$14,509 $440
Apr 20, 8 PM $0.00264
-0.04%
$14,501 $446
Apr 20, 7 PM $0.00264
-0.03%
$14,504 $446
Apr 20, 6 PM $0.00265
+0.02%
$14,513 $446
Apr 20, 5 PM $0.00265
-0.03%
$14,513 $446
Apr 20, 4 PM $0.00265
-0.03%
$14,522 $445
Apr 20, 3 PM $0.00265
+0.07%
$14,526 $436