Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $0.00264
+0.00%
$14,455 $2,543
Apr 24, 4 PM $0.00264
-4.46%
$14,455 $2,544
Apr 24, 3 PM $0.00276
-0.06%
$15,130 $2,649
Apr 24, 2 PM $0.00276
+0.11%
$15,136 $2,584
Apr 24, 1 PM $0.00263
-2.34%
$14,439 $2,581
Apr 24, 12 PM $0.0027
-0.04%
$14,790 $3,256
Apr 24, 11 AM $0.0027
+0.20%
$14,797 $3,254
Apr 24, 10 AM $0.00269
+0.00%
$14,769 $3,394
Apr 24, 9 AM $0.00269
+2.40%
$14,769 $3,394
Apr 24, 8 AM $0.00263
-0.01%
$14,423 $1,737
Apr 24, 7 AM $0.00263
+0.05%
$14,428 $1,737
Apr 24, 6 AM $0.00263
+0.00%
$14,420 $1,736
Apr 24, 5 AM $0.00263
-2.36%
$14,418 $1,736
Apr 24, 4 AM $0.00269
+4.92%
$14,762 $2,237
Apr 24, 3 AM $0.00263
-0.03%
$14,416 $2,106
Apr 24, 2 AM $0.00263
+0.00%
$14,418 $1,913
Apr 24, 1 AM $0.00269
-0.06%
$14,762 $1,994
Apr 24, 12 AM $0.00269
+2.39%
$14,767 $2,037
Apr 23, 11 PM $0.00263
-0.02%
$14,423 $1,858
Apr 23, 10 PM $0.00263
-0.01%
$14,426 $1,898
Apr 23, 9 PM $0.00263
+0.00%
$14,425 $1,911
Apr 23, 8 PM $0.00263
-0.01%
$14,424 $1,938
Apr 23, 7 PM $0.00263
-0.12%
$14,426 $1,939
Apr 23, 6 PM $0.00263
-2.21%
$14,440 $1,942
Apr 23, 5 PM $0.00269
-0.08%
$14,763 $1,986
Apr 23, 4 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 3 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 2 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 1 PM $0.00263
+0.00%
$14,432 $3,341
Apr 23, 12 PM $0.00263
+0.00%
$14,432 $2,332
Apr 23, 11 AM $0.00263
-2.33%
$14,432 $2,469
Apr 23, 10 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 9 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 8 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 7 AM $0.00269
-0.03%
$14,776 $2,384
Apr 23, 6 AM $0.00269
+0.00%
$14,780 $2,418
Apr 23, 5 AM $0.00269
-0.02%
$14,781 $2,418
Apr 23, 4 AM $0.0027
-0.01%
$14,786 $1,878
Apr 23, 3 AM $0.0027
-0.02%
$14,786 $1,879
Apr 23, 2 AM $0.0027
+2.35%
$14,791 $1,715
Apr 23, 1 AM $0.00264
+0.02%
$14,456 $2,076
Apr 23, 12 AM $0.00263
+0.01%
$14,449 $2,441
Apr 22, 11 PM $0.00263
+0.02%
$14,448 $2,730
Apr 22, 10 PM $0.00263
-2.33%
$14,446 $2,693
Apr 22, 9 PM $0.0027
+0.01%
$14,789 $2,744
Apr 22, 8 PM $0.0027
-0.01%
$14,788 $2,715
Apr 22, 7 PM $0.0027
+0.00%
$14,791 $2,715
Apr 22, 6 PM $0.0027
+0.00%
$14,791 $2,714
Apr 22, 5 PM $0.0027
+0.00%
$14,790 $2,714
Apr 22, 4 PM $0.0027
-0.05%
$14,788 $2,721