Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 5 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 4 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 3 PM $0.00271
+0.42%
$14,862 $141
Apr 26, 2 PM $0.0027
+2.38%
$14,800 $140
Apr 26, 1 PM $0.00264
+0.00%
$14,455 $136
Apr 26, 12 PM $0.00264
+0.00%
$14,455 $136
Apr 26, 11 AM $0.0027
+0.00%
$14,800 $164
Apr 26, 10 AM $0.0027
+0.00%
$14,800 $139
Apr 26, 9 AM $0.0027
+2.38%
$14,800 $125
Apr 26, 8 AM $0.00264
+0.00%
$14,455 $461
Apr 26, 7 AM $0.00264
+0.00%
$14,455 $461
Apr 26, 6 AM $0.00264
+0.00%
$14,455 $467
Apr 26, 5 AM $0.00264
-2.33%
$14,455 $472
Apr 26, 4 AM $0.0027
+0.00%
$14,800 $484
Apr 26, 3 AM $0.0027
+0.00%
$14,800 $486
Apr 26, 2 AM $0.0027
+0.00%
$14,800 $487
Apr 26, 1 AM $0.0027
+0.00%
$14,800 $420
Apr 26, 12 AM $0.0027
+0.00%
$14,800 $449
Apr 25, 11 PM $0.0027
+0.00%
$14,800 $449
Apr 25, 10 PM $0.0027
+0.00%
$14,800 $456
Apr 25, 9 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 8 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 7 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 6 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 5 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 4 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 3 PM $0.0027
-0.01%
$14,800 $466
Apr 25, 2 PM $0.0027
+0.00%
$14,801 $531
Apr 25, 1 PM $0.0027
+0.00%
$14,801 $531
Apr 25, 12 PM $0.0027
+2.38%
$14,801 $765
Apr 25, 11 AM $0.00264
+0.00%
$14,456 $725
Apr 25, 10 AM $0.00264
+0.00%
$14,456 $725
Apr 25, 9 AM $0.00264
-4.55%
$14,456 $725
Apr 25, 8 AM $0.00276
+0.00%
$15,145 $2,060
Apr 25, 7 AM $0.00276
+0.00%
$15,145 $2,060
Apr 25, 6 AM $0.00264
+0.00%
$14,456 $2,054
Apr 25, 5 AM $0.00264
+0.00%
$14,456 $1,955
Apr 25, 4 AM $0.00264
-4.55%
$14,456 $2,020
Apr 25, 3 AM $0.00276
+4.76%
$15,145 $2,567
Apr 25, 2 AM $0.00264
+0.00%
$14,456 $2,450
Apr 25, 1 AM $0.00264
+0.00%
$14,456 $2,450
Apr 25, 12 AM $0.00264
+0.00%
$14,456 $2,418
Apr 24, 11 PM $0.00264
+0.00%
$14,456 $2,550
Apr 24, 10 PM $0.00264
+0.00%
$14,456 $2,544
Apr 24, 9 PM $0.00264
+0.03%
$14,456 $2,544
Apr 24, 8 PM $0.00263
+0.00%
$14,453 $2,543
Apr 24, 7 PM $0.00263
+0.00%
$14,451 $2,543
Apr 24, 6 PM $0.00263
-0.01%
$14,452 $2,543
Apr 24, 5 PM $0.00264
+0.00%
$14,455 $2,543