Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.00263
+0.02%
$14,433 $1,891
Apr 28, 7 PM $0.00269
-0.04%
$14,774 $1,890
Apr 28, 6 PM $0.0027
+0.01%
$14,784 $1,927
Apr 28, 5 PM $0.00269
+0.01%
$14,781 $1,927
Apr 28, 4 PM $0.00269
+0.02%
$14,780 $1,927
Apr 28, 3 PM $0.00269
-0.01%
$14,779 $1,260
Apr 28, 2 PM $0.00269
-0.08%
$14,777 $1,263
Apr 28, 1 PM $0.00269
+2.44%
$14,779 $1,269
Apr 28, 12 PM $0.00263
+0.04%
$14,428 $1,106
Apr 28, 11 AM $0.00263
-0.03%
$14,428 $1,106
Apr 28, 10 AM $0.00263
-0.02%
$14,433 $1,104
Apr 28, 9 AM $0.00263
-2.30%
$14,447 $1,104
Apr 28, 8 AM $0.00269
+2.29%
$14,782 $1,128
Apr 28, 7 AM $0.00264
-0.14%
$14,456 $984
Apr 28, 6 AM $0.00264
-2.40%
$14,471 $949
Apr 28, 5 AM $0.0027
-0.01%
$14,828 $152
Apr 28, 4 AM $0.0027
-0.01%
$14,831 $152
Apr 28, 3 AM $0.00264
+0.22%
$14,475 $152
Apr 28, 2 AM $0.00263
-0.02%
$14,443 $341
Apr 28, 1 AM $0.0027
-0.05%
$14,789 $376
Apr 28, 12 AM $0.0027
+0.05%
$14,802 $524
Apr 27, 11 PM $0.0027
-0.02%
$14,794 $524
Apr 27, 10 PM $0.0027
-0.01%
$14,795 $524
Apr 27, 9 PM $0.0027
+2.40%
$14,798 $524
Apr 27, 8 PM $0.00263
+0.00%
$14,453 $1,038
Apr 27, 7 PM $0.00264
+0.02%
$14,454 $1,038
Apr 27, 6 PM $0.00263
-0.02%
$14,452 $1,038
Apr 27, 5 PM $0.00263
-0.04%
$14,451 $1,039
Apr 27, 4 PM $0.00264
-2.35%
$14,459 $1,039
Apr 27, 3 PM $0.0027
-0.07%
$14,810 $1,064
Apr 27, 2 PM $0.00264
-2.36%
$14,467 $1,065
Apr 27, 1 PM $0.0027
-0.01%
$14,819 $1,057
Apr 27, 12 PM $0.0027
+0.02%
$14,822 $1,055
Apr 27, 11 AM $0.0027
+0.04%
$14,822 $1,055
Apr 27, 10 AM $0.0027
-0.05%
$14,814 $1,084
Apr 27, 9 AM $0.0027
+0.02%
$14,820 $1,098
Apr 27, 8 AM $0.0027
+0.03%
$14,818 $1,089
Apr 27, 7 AM $0.0027
+2.45%
$14,809 $1,024
Apr 27, 6 AM $0.00263
-0.06%
$14,451 $975
Apr 27, 5 AM $0.00264
-0.06%
$14,463 $975
Apr 27, 4 AM $0.00264
+0.06%
$14,474 $990
Apr 27, 3 AM $0.00264
-2.30%
$14,464 $990
Apr 27, 2 AM $0.0027
+2.40%
$14,803 $811
Apr 27, 1 AM $0.0027
+0.11%
$14,802 $789
Apr 27, 12 AM $0.0027
+0.03%
$14,786 $677
Apr 26, 11 PM $0.00269
+2.39%
$14,782 $676
Apr 26, 10 PM $0.00263
-0.02%
$14,439 $661
Apr 26, 9 PM $0.00263
-2.27%
$14,442 $664
Apr 26, 8 PM $0.0027
+0.06%
$14,784 $140
Apr 26, 7 PM $0.00269
-0.55%
$14,781 $140