Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.00268
+0.01%
$14,712 $933
Apr 30, 8 PM $0.00268
-0.05%
$14,718 $1,273
Apr 30, 7 PM $0.00275
-0.09%
$15,071 $1,295
Apr 30, 6 PM $0.00275
+0.06%
$15,084 $1,406
Apr 30, 5 PM $0.00275
+0.08%
$15,073 $1,405
Apr 30, 4 PM $0.00274
-0.01%
$15,051 $1,403
Apr 30, 3 PM $0.00275
-0.03%
$15,058 $1,403
Apr 30, 2 PM $0.00274
+0.01%
$15,048 $1,404
Apr 30, 1 PM $0.00275
+2.69%
$15,059 $1,402
Apr 30, 12 PM $0.00268
-0.66%
$14,689 $1,307
Apr 30, 11 AM $0.00269
-1.39%
$14,732 $1,313
Apr 30, 10 AM $0.00272
+0.87%
$14,933 $1,326
Apr 30, 9 AM $0.0027
+0.41%
$14,806 $1,314
Apr 30, 8 AM $0.00269
+0.37%
$14,741 $1,431
Apr 30, 7 AM $0.00268
+0.04%
$14,696 $1,385
Apr 30, 6 AM $0.00261
-2.38%
$14,342 $1,316
Apr 30, 5 AM $0.00268
+0.03%
$14,695 $1,097
Apr 30, 4 AM $0.00268
-0.06%
$14,698 $1,006
Apr 30, 3 AM $0.00268
+2.34%
$14,705 $933
Apr 30, 2 AM $0.00268
-0.05%
$14,714 $833
Apr 30, 1 AM $0.00268
+2.33%
$14,718 $693
Apr 30, 12 AM $0.00262
+0.08%
$14,388 $634
Apr 29, 11 PM $0.00262
+0.04%
$14,373 $633
Apr 29, 10 PM $0.00262
+0.01%
$14,368 $633
Apr 29, 9 PM $0.00262
+0.04%
$14,367 $633
Apr 29, 8 PM $0.00262
-2.32%
$14,362 $301
Apr 29, 7 PM $0.00268
-0.05%
$14,708 $288
Apr 29, 6 PM $0.00268
+0.01%
$14,717 $220
Apr 29, 5 PM $0.00268
-0.05%
$14,713 $220
Apr 29, 4 PM $0.00268
+2.41%
$14,725 $220
Apr 29, 3 PM $0.00262
-2.37%
$14,382 $864
Apr 29, 2 PM $0.00269
+0.01%
$14,732 $885
Apr 29, 1 PM $0.00262
-0.10%
$14,395 $883
Apr 29, 12 PM $0.00263
-0.01%
$14,412 $997
Apr 29, 11 AM $0.00263
-0.05%
$14,414 $998
Apr 29, 10 AM $0.00263
+0.02%
$14,420 $1,001
Apr 29, 9 AM $0.00269
+0.00%
$14,762 $1,001
Apr 29, 8 AM $0.00269
-0.07%
$14,765 $835
Apr 29, 7 AM $0.00269
+0.02%
$14,773 $1,022
Apr 29, 6 AM $0.00269
-0.03%
$14,767 $1,084
Apr 29, 5 AM $0.00269
-0.02%
$14,773 $1,900
Apr 29, 4 AM $0.00269
-0.01%
$14,774 $1,901
Apr 29, 3 AM $0.00269
+0.01%
$14,778 $1,901
Apr 29, 2 AM $0.00269
+2.38%
$14,779 $1,906
Apr 29, 1 AM $0.00263
-2.37%
$14,432 $1,895
Apr 29, 12 AM $0.00269
+0.00%
$14,781 $1,937
Apr 28, 11 PM $0.00269
+0.01%
$14,782 $1,936
Apr 28, 10 PM $0.00269
+0.02%
$14,779 $1,936
Apr 28, 9 PM $0.00269
+2.38%
$14,777 $1,936
Apr 28, 8 PM $0.00263
+0.02%
$14,433 $1,891