Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.00274
+0.00%
$15,017 $503
May 2, 9 PM $0.00274
+0.00%
$15,017 $503
May 2, 8 PM $0.00274
+0.00%
$15,017 $503
May 2, 7 PM $0.00274
+0.00%
$15,017 $553
May 2, 6 PM $0.00274
+0.00%
$15,017 $553
May 2, 5 PM $0.00274
+0.00%
$15,017 $553
May 2, 4 PM $0.00274
+0.00%
$15,017 $553
May 2, 3 PM $0.00274
+2.38%
$15,017 $553
May 2, 2 PM $0.00267
-2.33%
$14,667 $534
May 2, 1 PM $0.00274
+0.00%
$15,017 $1,368
May 2, 12 PM $0.00274
+2.38%
$15,017 $1,368
May 2, 11 AM $0.00267
+0.00%
$14,667 $1,336
May 2, 10 AM $0.00267
-2.33%
$14,667 $1,336
May 2, 9 AM $0.00274
+0.00%
$15,017 $1,093
May 2, 8 AM $0.00274
+0.00%
$15,017 $1,093
May 2, 7 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 6 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 5 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 4 AM $0.00274
+0.00%
$15,017 $884
May 2, 3 AM $0.00274
+0.00%
$15,017 $884
May 2, 2 AM $0.00274
+2.38%
$15,017 $882
May 2, 1 AM $0.00267
-2.33%
$14,667 $861
May 2, 12 AM $0.00274
+0.00%
$15,017 $1,012
May 1, 11 PM $0.00274
+0.00%
$15,017 $1,015
May 1, 10 PM $0.00274
+2.38%
$15,017 $1,016
May 1, 9 PM $0.00267
-0.04%
$14,667 $992
May 1, 8 PM $0.00267
+0.02%
$14,673 $993
May 1, 7 PM $0.00267
+0.01%
$14,671 $944
May 1, 6 PM $0.00267
-0.03%
$14,670 $944
May 1, 5 PM $0.00268
-0.06%
$14,680 $944
May 1, 4 PM $0.00268
-0.06%
$14,691 $945
May 1, 3 PM $0.00268
-0.08%
$14,699 $946
May 1, 2 PM $0.00268
+0.11%
$14,727 $946
May 1, 1 PM $0.00268
-0.03%
$14,708 $137
May 1, 12 PM $0.00268
+0.08%
$14,725 $198
May 1, 11 AM $0.00268
+0.04%
$14,720 $204
May 1, 10 AM $0.00268
+0.04%
$14,720 $204
May 1, 9 AM $0.00268
-0.11%
$14,706 $204
May 1, 8 AM $0.00269
+0.10%
$14,740 $284
May 1, 7 AM $0.00269
+0.53%
$14,743 $323
May 1, 6 AM $0.00267
+0.01%
$14,653 $392
May 1, 5 AM $0.00273
-0.04%
$14,996 $610
May 1, 4 AM $0.00274
+0.01%
$15,008 $717
May 1, 3 AM $0.00274
+0.06%
$15,007 $793
May 1, 2 AM $0.00274
-0.02%
$15,004 $874
May 1, 1 AM $0.00267
+0.05%
$14,655 $1,038
May 1, 12 AM $0.00267
-2.52%
$14,661 $934
Apr 30, 11 PM $0.00274
+2.38%
$15,052 $956
Apr 30, 10 PM $0.00268
+0.01%
$14,708 $932
Apr 30, 9 PM $0.00268
+0.01%
$14,712 $933