Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.00214
+3.19%
$11,734 $2,851
Sep 10, 4 PM $0.00207
-0.15%
$11,372 $2,775
Sep 10, 3 PM $0.00208
-3.03%
$11,393 $2,780
Sep 10, 2 PM $0.00214
+0.03%
$11,755 $2,804
Sep 10, 1 PM $0.00214
+3.27%
$11,743 $2,411
Sep 10, 12 PM $0.00207
-3.35%
$11,352 $1,602
Sep 10, 11 AM $0.00214
+0.00%
$11,747 $1,423
Sep 10, 10 AM $0.00214
-0.24%
$11,749 $1,361
Sep 10, 9 AM $0.00215
-0.04%
$11,775 $2,308
Sep 10, 8 AM $0.00215
+2.94%
$11,781 $2,303
Sep 10, 7 AM $0.00209
+0.10%
$11,441 $2,204
Sep 10, 6 AM $0.00208
+0.01%
$11,428 $2,080
Sep 10, 5 AM $0.00208
-0.08%
$11,430 $2,074
Sep 10, 4 AM $0.00209
-0.01%
$11,442 $2,389
Sep 10, 3 AM $0.00209
-3.02%
$11,439 $2,597
Sep 10, 2 AM $0.00215
+3.25%
$11,794 $2,631
Sep 10, 1 AM $0.00208
-0.01%
$11,421 $2,466
Sep 10, 12 AM $0.00208
-3.10%
$11,425 $2,467
Sep 9, 11 PM $0.00215
+3.07%
$11,796 $2,546
Sep 9, 10 PM $0.00209
-2.92%
$11,445 $2,531
Sep 9, 9 PM $0.00208
-0.02%
$11,428 $1,859
Sep 9, 8 PM $0.00208
+0.04%
$11,430 $1,859
Sep 9, 7 PM $0.00208
+0.03%
$11,426 $1,859
Sep 9, 6 PM $0.00208
-0.06%
$11,429 $1,860
Sep 9, 5 PM $0.00208
-3.05%
$11,432 $1,860
Sep 9, 4 PM $0.00215
-0.02%
$11,791 $1,756
Sep 9, 3 PM $0.00215
-0.06%
$11,800 $1,887
Sep 9, 2 PM $0.00215
-0.05%
$11,806 $1,888
Sep 9, 1 PM $0.00215
-0.06%
$11,800 $2,103
Sep 9, 12 PM $0.00215
+3.12%
$11,802 $2,098
Sep 9, 11 AM $0.00209
+0.11%
$11,446 $2,578
Sep 9, 10 AM $0.00208
-0.08%
$11,431 $2,677
Sep 9, 9 AM $0.00222
+0.08%
$12,152 $1,871
Sep 9, 8 AM $0.00221
-0.25%
$12,141 $1,870
Sep 9, 7 AM $0.00222
+3.11%
$12,172 $1,874
Sep 9, 6 AM $0.00215
+0.04%
$11,808 $2,249
Sep 9, 5 AM $0.00215
-2.84%
$11,808 $4,193
Sep 9, 4 AM $0.00222
+0.01%
$12,162 $3,986
Sep 9, 3 AM $0.00215
+0.06%
$11,799 $3,652
Sep 9, 2 AM $0.00215
+0.01%
$11,785 $3,962
Sep 9, 1 AM $0.00215
+0.03%
$11,781 $3,958
Sep 9, 12 AM $0.00215
-0.09%
$11,786 $3,963
Sep 8, 11 PM $0.00215
-2.80%
$11,792 $3,965
Sep 8, 10 PM $0.00221
+0.12%
$12,134 $4,015
Sep 8, 9 PM $0.00221
+0.07%
$12,118 $4,010
Sep 8, 8 PM $0.00221
+3.02%
$12,112 $4,445
Sep 8, 7 PM $0.00214
-0.07%
$11,761 $4,316
Sep 8, 6 PM $0.00214
+0.13%
$11,748 $4,343
Sep 8, 5 PM $0.00214
+0.04%
$11,734 $4,340
Sep 8, 4 PM $0.00214
-2.99%
$11,732 $4,339