Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.00273
-0.03%
$15,001 $288
May 4, 11 PM $0.00274
+0.00%
$15,004 $288
May 4, 10 PM $0.00273
-0.03%
$15,001 $291
May 4, 9 PM $0.00274
+0.03%
$15,006 $291
May 4, 8 PM $0.00273
-0.11%
$15,001 $291
May 4, 7 PM $0.00274
+0.12%
$15,021 $291
May 4, 6 PM $0.00273
-0.04%
$15,000 $291
May 4, 5 PM $0.00274
+2.41%
$15,005 $291
May 4, 4 PM $0.00267
-0.03%
$14,654 $284
May 4, 3 PM $0.00267
-0.09%
$14,660 $284
May 4, 2 PM $0.00267
-0.03%
$14,668 $284
May 4, 1 PM $0.00267
+0.00%
$14,668 $284
May 4, 12 PM $0.00267
+0.05%
$14,668 $284
May 4, 11 AM $0.00267
-0.03%
$14,663 $98
May 4, 10 AM $0.00267
-2.42%
$14,662 $86
May 4, 9 AM $0.00268
-0.05%
$14,674 $88
May 4, 8 AM $0.00268
-0.01%
$14,682 $19
May 4, 7 AM $0.00268
-0.05%
$14,683 $19
May 4, 6 AM $0.00268
+0.02%
$14,694 $19
May 4, 5 AM $0.00268
-0.06%
$14,695 $19
May 4, 4 AM $0.00268
+0.34%
$14,704 $19
May 4, 3 AM $0.00267
-0.03%
$14,653 $19
May 4, 2 AM $0.00267
-2.39%
$14,661 $309
May 4, 1 AM $0.00274
-0.05%
$15,022 $300
May 4, 12 AM $0.00274
-0.09%
$15,024 $300
May 3, 11 PM $0.00274
-0.02%
$15,038 $300
May 3, 10 PM $0.00274
-0.13%
$15,034 $298
May 3, 9 PM $0.00274
+0.03%
$15,053 $298
May 3, 8 PM $0.00274
+0.06%
$15,048 $298
May 3, 7 PM $0.00274
-0.05%
$15,057 $298
May 3, 6 PM $0.00275
+0.00%
$15,064 $298
May 3, 5 PM $0.00275
+0.00%
$15,064 $298
May 3, 4 PM $0.00275
+0.00%
$15,064 $298
May 3, 3 PM $0.00275
+0.00%
$15,064 $298
May 3, 2 PM $0.00275
+0.00%
$15,064 $305
May 3, 1 PM $0.00275
+0.00%
$15,064 $310
May 3, 12 PM $0.00275
+0.32%
$15,064 $310
May 3, 11 AM $0.00274
+0.00%
$15,017 $310
May 3, 10 AM $0.00274
+0.00%
$15,017 $310
May 3, 9 AM $0.00274
+0.00%
$15,017 $584
May 3, 8 AM $0.00274
+0.00%
$15,017 $584
May 3, 7 AM $0.00274
+0.00%
$15,017 $601
May 3, 6 AM $0.00274
+0.00%
$15,017 $601
May 3, 5 AM $0.00274
+0.00%
$15,017 $601
May 3, 4 AM $0.00274
+0.00%
$15,017 $793
May 3, 3 AM $0.00274
+2.38%
$15,017 $793
May 3, 2 AM $0.00274
+0.00%
$15,017 $487
May 3, 1 AM $0.00274
+0.00%
$15,017 $499
May 3, 12 AM $0.00274
+0.00%
$15,017 $503
May 2, 11 PM $0.00274
+0.00%
$15,017 $503