Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.00269
+0.17%
$14,754 $5,401
May 7, 12 AM $0.00269
+0.04%
$14,732 $5,391
May 6, 11 PM $0.00268
-0.05%
$14,727 $5,350
May 6, 10 PM $0.00269
+0.01%
$14,737 $4,608
May 6, 9 PM $0.00269
+0.04%
$14,739 $4,637
May 6, 8 PM $0.00269
+0.02%
$14,735 $4,636
May 6, 7 PM $0.00269
+0.05%
$14,732 $4,636
May 6, 6 PM $0.00268
+0.02%
$14,726 $5,515
May 6, 5 PM $0.00269
+0.02%
$14,728 $5,514
May 6, 4 PM $0.00268
-0.06%
$14,728 $5,516
May 6, 3 PM $0.00275
-0.09%
$15,088 $5,520
May 6, 2 PM $0.00275
-0.03%
$15,102 $4,953
May 6, 1 PM $0.00275
-0.06%
$15,096 $4,994
May 6, 12 PM $0.00275
-0.17%
$15,103 $3,341
May 6, 11 AM $0.00276
+0.04%
$15,132 $2,274
May 6, 10 AM $0.00276
-0.01%
$15,118 $2,274
May 6, 9 AM $0.00276
+0.06%
$15,113 $2,273
May 6, 8 AM $0.00275
+2.55%
$15,092 $2,287
May 6, 7 AM $0.00268
-2.44%
$14,717 $1,873
May 6, 6 AM $0.00275
-0.02%
$15,082 $1,902
May 6, 5 AM $0.00275
-0.01%
$15,090 $3,079
May 6, 4 AM $0.00272
+0.02%
$14,947 $3,092
May 6, 3 AM $0.00272
+2.33%
$14,942 $3,075
May 6, 2 AM $0.00266
-0.05%
$14,605 $2,969
May 6, 1 AM $0.00266
-0.02%
$14,616 $2,598
May 6, 12 AM $0.00266
+0.04%
$14,616 $2,599
May 5, 11 PM $0.00266
+0.17%
$14,616 $2,598
May 5, 10 PM $0.00266
+0.00%
$14,593 $2,588
May 5, 9 PM $0.00266
+0.00%
$14,592 $2,586
May 5, 8 PM $0.00266
+0.01%
$14,592 $2,559
May 5, 7 PM $0.00272
-0.01%
$14,938 $2,559
May 5, 6 PM $0.00272
-0.04%
$14,940 $1,726
May 5, 5 PM $0.00272
-0.06%
$14,942 $1,727
May 5, 4 PM $0.00273
-0.06%
$14,952 $1,727
May 5, 3 PM $0.00273
+0.03%
$14,955 $1,728
May 5, 2 PM $0.00273
+0.00%
$14,953 $1,727
May 5, 1 PM $0.00273
+0.05%
$14,957 $1,689
May 5, 12 PM $0.00273
+2.39%
$14,959 $1,688
May 5, 11 AM $0.00266
-0.11%
$14,606 $1,832
May 5, 10 AM $0.00267
+0.00%
$14,624 $1,846
May 5, 9 AM $0.00266
-0.24%
$14,614 $1,846
May 5, 8 AM $0.00267
-0.04%
$14,650 $1,900
May 5, 7 AM $0.00267
+0.04%
$14,656 $1,901
May 5, 6 AM $0.00267
-2.35%
$14,649 $1,459
May 5, 5 AM $0.00273
+2.39%
$15,001 $325
May 5, 4 AM $0.00273
-0.01%
$14,999 $305
May 5, 3 AM $0.00273
-0.01%
$15,002 $299
May 5, 2 AM $0.00274
+0.03%
$15,004 $299
May 5, 1 AM $0.00273
-0.01%
$14,998 $288
May 5, 12 AM $0.00273
-0.03%
$15,001 $288