Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.00274
+0.00%
$15,056 $555
May 9, 1 AM $0.00268
+0.00%
$14,706 $568
May 9, 12 AM $0.00268
+0.00%
$14,706 $856
May 8, 11 PM $0.00268
+0.00%
$14,706 $869
May 8, 10 PM $0.00268
+0.00%
$14,706 $869
May 8, 9 PM $0.00268
+0.01%
$14,706 $869
May 8, 8 PM $0.00268
+0.04%
$14,703 $869
May 8, 7 PM $0.00268
-0.04%
$14,701 $869
May 8, 6 PM $0.00268
+0.01%
$14,708 $869
May 8, 5 PM $0.00268
-0.01%
$14,705 $869
May 8, 4 PM $0.00274
-0.02%
$15,057 $869
May 8, 3 PM $0.00275
-0.03%
$15,058 $480
May 8, 2 PM $0.00275
-0.10%
$15,060 $483
May 8, 1 PM $0.00275
+0.13%
$15,075 $587
May 8, 12 PM $0.00274
+0.01%
$15,047 $593
May 8, 11 AM $0.00274
+2.34%
$15,045 $595
May 8, 10 AM $0.00268
-0.02%
$14,702 $461
May 8, 9 AM $0.00268
-2.29%
$14,708 $461
May 8, 8 AM $0.00274
+0.04%
$15,049 $489
May 8, 7 AM $0.00274
-0.02%
$15,041 $553
May 8, 6 AM $0.00274
+0.05%
$15,046 $620
May 8, 5 AM $0.00274
+0.01%
$15,036 $619
May 8, 4 AM $0.00274
-0.06%
$15,035 $619
May 8, 3 AM $0.00274
+0.05%
$15,036 $619
May 8, 2 AM $0.00274
+2.34%
$15,032 $680
May 8, 1 AM $0.00274
+0.01%
$15,035 $651
May 8, 12 AM $0.00274
+0.02%
$15,036 $348
May 7, 11 PM $0.00274
-0.02%
$15,031 $376
May 7, 10 PM $0.00274
-0.03%
$15,036 $1,143
May 7, 9 PM $0.00274
+2.38%
$15,038 $1,144
May 7, 8 PM $0.00268
-0.09%
$14,686 $1,117
May 7, 7 PM $0.00268
-0.05%
$14,692 $1,118
May 7, 6 PM $0.00268
+0.07%
$14,704 $1,118
May 7, 5 PM $0.00268
-0.06%
$14,706 $1,117
May 7, 4 PM $0.00268
-2.41%
$14,716 $1,119
May 7, 3 PM $0.00275
+0.00%
$15,082 $1,145
May 7, 2 PM $0.00275
-0.02%
$15,086 $1,847
May 7, 1 PM $0.00275
+0.05%
$15,093 $1,741
May 7, 12 PM $0.00275
+0.02%
$15,087 $3,385
May 7, 11 AM $0.00275
-0.01%
$15,083 $4,453
May 7, 10 AM $0.00275
+0.01%
$15,085 $4,454
May 7, 9 AM $0.00275
+2.25%
$15,081 $4,453
May 7, 8 AM $0.00269
-0.01%
$14,746 $4,337
May 7, 7 AM $0.00269
+0.16%
$14,756 $4,624
May 7, 6 AM $0.00269
-0.02%
$14,732 $5,015
May 7, 5 AM $0.00269
-0.01%
$14,733 $5,016
May 7, 4 AM $0.00269
+0.00%
$14,735 $5,016
May 7, 3 AM $0.00275
-0.08%
$15,086 $5,016
May 7, 2 AM $0.00275
+2.30%
$15,094 $5,113
May 7, 1 AM $0.00269
+0.17%
$14,754 $5,401