Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.00267
-2.33%
$14,661 $3,472
May 11, 3 AM $0.00274
+2.35%
$15,010 $3,482
May 11, 2 AM $0.00267
-0.09%
$14,665 $3,131
May 11, 1 AM $0.00268
-2.32%
$14,680 $3,027
May 11, 12 AM $0.00274
-0.01%
$15,033 $3,027
May 10, 11 PM $0.00274
-0.01%
$15,034 $3,032
May 10, 10 PM $0.00274
+2.20%
$15,036 $3,032
May 10, 9 PM $0.00268
+0.03%
$14,712 $2,961
May 10, 8 PM $0.00268
+0.04%
$14,716 $2,692
May 10, 7 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 6 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 5 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 4 PM $0.00268
+0.00%
$14,708 $2,725
May 10, 3 PM $0.00268
+0.00%
$14,708 $2,706
May 10, 2 PM $0.00275
+0.00%
$15,059 $2,706
May 10, 1 PM $0.00275
+2.38%
$15,059 $2,139
May 10, 12 PM $0.00268
+0.00%
$14,708 $365
May 10, 11 AM $0.00275
+0.03%
$15,059 $97
May 10, 10 AM $0.00274
+2.38%
$15,054 $1,191
May 10, 9 AM $0.00268
+0.00%
$14,704 $1,176
May 10, 8 AM $0.00268
+0.00%
$14,704 $1,203
May 10, 7 AM $0.00268
+0.00%
$14,704 $1,203
May 10, 6 AM $0.00268
+0.00%
$14,704 $1,512
May 10, 5 AM $0.00268
+0.00%
$14,704 $1,512
May 10, 4 AM $0.00268
-2.33%
$14,704 $1,515
May 10, 3 AM $0.00274
+0.00%
$15,054 $1,540
May 10, 2 AM $0.00274
+0.00%
$15,054 $1,543
May 10, 1 AM $0.00268
+0.00%
$14,704 $1,543
May 10, 12 AM $0.00268
+0.00%
$14,704 $1,518
May 9, 11 PM $0.00268
+0.00%
$14,704 $1,518
May 9, 10 PM $0.00268
-2.33%
$14,704 $1,514
May 9, 9 PM $0.00274
+2.38%
$15,054 $1,547
May 9, 8 PM $0.00268
+0.00%
$14,704 $1,511
May 9, 7 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 6 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 5 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 4 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 3 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 2 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 1 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 12 PM $0.00268
+0.00%
$14,704 $1,855
May 9, 11 AM $0.00268
+0.00%
$14,704 $1,855
May 9, 10 AM $0.00268
-2.33%
$14,704 $903
May 9, 9 AM $0.00274
+2.35%
$15,054 $897
May 9, 8 AM $0.00268
-0.01%
$14,704 $849
May 9, 7 AM $0.00268
-2.33%
$14,706 $855
May 9, 6 AM $0.00274
+0.00%
$15,056 $559
May 9, 5 AM $0.00274
+0.00%
$15,056 $559
May 9, 4 AM $0.00274
+0.00%
$15,056 $556
May 9, 3 AM $0.00274
+0.00%
$15,056 $556