Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.0026
+0.01%
$14,261 $1,478
May 13, 4 AM $0.00273
+4.84%
$14,957 $1,131
May 13, 3 AM $0.00266
+0.01%
$14,612 $1,128
May 13, 2 AM $0.00266
-0.03%
$14,609 $660
May 13, 1 AM $0.00266
-0.02%
$14,606 $612
May 13, 12 AM $0.00266
-0.05%
$14,612 $616
May 12, 11 PM $0.00266
+0.00%
$14,617 $707
May 12, 10 PM $0.00266
-2.33%
$14,618 $767
May 12, 9 PM $0.00273
+0.01%
$14,965 $753
May 12, 8 PM $0.00273
-0.06%
$14,963 $753
May 12, 7 PM $0.00273
+0.04%
$14,969 $753
May 12, 6 PM $0.00273
+0.05%
$14,963 $753
May 12, 5 PM $0.00273
+0.01%
$14,958 $753
May 12, 4 PM $0.00273
+0.02%
$14,957 $753
May 12, 3 PM $0.0026
-0.07%
$14,258 $753
May 12, 2 PM $0.0026
-2.38%
$14,269 $799
May 12, 1 PM $0.0026
-2.36%
$14,272 $802
May 12, 12 PM $0.00266
-0.04%
$14,618 $798
May 12, 11 AM $0.00267
+2.42%
$14,622 $798
May 12, 10 AM $0.0026
+0.03%
$14,272 $1,940
May 12, 9 AM $0.0026
+0.01%
$14,269 $1,939
May 12, 8 AM $0.0026
-0.09%
$14,269 $2,822
May 12, 7 AM $0.0026
+0.00%
$14,282 $2,825
May 12, 6 AM $0.00273
+0.27%
$14,996 $2,826
May 12, 5 AM $0.00273
-0.05%
$14,960 $2,563
May 12, 4 AM $0.00273
-0.03%
$14,964 $2,565
May 12, 3 AM $0.00273
+0.04%
$14,969 $2,785
May 12, 2 AM $0.00273
-0.02%
$14,970 $2,788
May 12, 1 AM $0.0026
-4.80%
$14,276 $2,899
May 12, 12 AM $0.00273
-0.02%
$14,998 $2,972
May 11, 11 PM $0.00267
-0.01%
$14,655 $2,973
May 11, 10 PM $0.00267
+0.01%
$14,657 $2,753
May 11, 9 PM $0.00267
+0.01%
$14,656 $2,758
May 11, 8 PM $0.00267
+0.03%
$14,653 $3,025
May 11, 7 PM $0.00267
-0.06%
$14,653 $3,031
May 11, 6 PM $0.00267
-0.02%
$14,661 $3,033
May 11, 5 PM $0.00267
-0.01%
$14,661 $3,033
May 11, 4 PM $0.00267
-0.04%
$14,665 $3,069
May 11, 3 PM $0.00267
+0.01%
$14,672 $3,071
May 11, 2 PM $0.00267
+0.04%
$14,673 $3,453
May 11, 1 PM $0.00261
+0.02%
$14,319 $3,668
May 11, 12 PM $0.00261
-2.38%
$14,317 $5,186
May 11, 11 AM $0.00261
-2.38%
$14,316 $5,581
May 11, 10 AM $0.00267
+0.01%
$14,665 $4,366
May 11, 9 AM $0.00267
-2.39%
$14,664 $4,380
May 11, 8 AM $0.00274
+0.02%
$15,020 $3,530
May 11, 7 AM $0.00274
-0.01%
$15,017 $3,529
May 11, 6 AM $0.00274
+0.03%
$15,016 $3,529
May 11, 5 AM $0.00274
+0.03%
$15,015 $3,472
May 11, 4 AM $0.00267
-2.33%
$14,661 $3,472