Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.00259
-0.02%
$14,181 $1,207
May 15, 5 AM $0.00259
-4.69%
$14,183 $1,206
May 15, 4 AM $0.00271
-0.01%
$14,881 $724
May 15, 3 AM $0.00271
-0.03%
$14,880 $845
May 15, 2 AM $0.00271
-0.04%
$14,880 $993
May 15, 1 AM $0.00271
-0.04%
$14,880 $1,007
May 15, 12 AM $0.00271
+0.01%
$14,892 $993
May 14, 11 PM $0.00259
-0.02%
$14,196 $993
May 14, 10 PM $0.00272
-0.04%
$14,893 $795
May 14, 9 PM $0.00272
+0.04%
$14,899 $508
May 14, 8 PM $0.00271
-0.06%
$14,892 $508
May 14, 7 PM $0.00272
-0.05%
$14,903 $508
May 14, 6 PM $0.00272
-0.01%
$14,911 $509
May 14, 5 PM $0.00272
+0.01%
$14,911 $509
May 14, 4 PM $0.00272
-0.03%
$14,912 $510
May 14, 3 PM $0.00272
-0.16%
$14,912 $510
May 14, 2 PM $0.00272
+0.13%
$14,937 $511
May 14, 1 PM $0.00266
-2.34%
$14,583 $551
May 14, 12 PM $0.00272
+0.00%
$14,935 $422
May 14, 11 AM $0.00272
-0.02%
$14,935 $433
May 14, 10 AM $0.00272
+0.01%
$14,939 $433
May 14, 9 AM $0.00272
+0.01%
$14,938 $768
May 14, 8 AM $0.00272
-0.01%
$14,939 $809
May 14, 7 AM $0.00272
-0.01%
$14,937 $812
May 14, 6 AM $0.00272
+0.03%
$14,940 $812
May 14, 5 AM $0.00272
-0.07%
$14,934 $812
May 14, 4 AM $0.0026
+0.09%
$14,252 $1,176
May 14, 3 AM $0.0026
-0.01%
$14,239 $1,057
May 14, 2 AM $0.0026
-0.03%
$14,240 $1,399
May 14, 1 AM $0.00266
-0.02%
$14,593 $1,446
May 14, 12 AM $0.00266
+0.01%
$14,598 $1,468
May 13, 11 PM $0.00266
+0.00%
$14,600 $1,468
May 13, 10 PM $0.00266
+0.00%
$14,599 $1,469
May 13, 9 PM $0.00266
+0.13%
$14,610 $1,503
May 13, 8 PM $0.00266
+0.00%
$14,592 $1,502
May 13, 7 PM $0.00266
+2.45%
$14,593 $1,502
May 13, 6 PM $0.0026
-0.02%
$14,243 $1,466
May 13, 5 PM $0.0026
-0.04%
$14,248 $1,466
May 13, 4 PM $0.0026
+0.02%
$14,255 $1,466
May 13, 3 PM $0.0026
-0.01%
$14,247 $1,473
May 13, 2 PM $0.0026
+0.00%
$14,250 $1,473
May 13, 1 PM $0.0026
-2.37%
$14,249 $1,453
May 13, 12 PM $0.00272
-0.03%
$14,946 $1,415
May 13, 11 AM $0.00272
+0.03%
$14,947 $1,438
May 13, 10 AM $0.0026
-2.34%
$14,251 $1,465
May 13, 9 AM $0.00272
-0.01%
$14,947 $1,116
May 13, 8 AM $0.00273
+4.83%
$14,949 $1,117
May 13, 7 AM $0.0026
+0.01%
$14,261 $1,049
May 13, 6 AM $0.0026
-0.02%
$14,258 $1,049
May 13, 5 AM $0.0026
+0.01%
$14,261 $1,478