Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.00258
-0.15%
$14,172 $225
May 17, 6 AM $0.00258
+0.00%
$14,172 $2,496
May 17, 5 AM $0.00258
+0.00%
$14,172 $2,507
May 17, 4 AM $0.00258
+0.00%
$14,172 $2,507
May 17, 3 AM $0.00258
+0.00%
$14,172 $2,508
May 17, 2 AM $0.00258
+0.00%
$14,172 $2,508
May 17, 1 AM $0.00258
-2.53%
$14,172 $2,518
May 17, 12 AM $0.00265
+2.44%
$14,517 $2,584
May 16, 11 PM $0.00258
+0.00%
$14,172 $2,516
May 16, 10 PM $0.00258
+0.00%
$14,172 $2,517
May 16, 9 PM $0.00258
-2.38%
$14,172 $2,517
May 16, 8 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 7 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 6 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 5 PM $0.00265
+0.00%
$14,517 $2,547
May 16, 4 PM $0.00265
+2.44%
$14,517 $2,547
May 16, 3 PM $0.00258
+0.00%
$14,172 $2,487
May 16, 2 PM $0.00265
+2.44%
$14,517 $2,479
May 16, 1 PM $0.00258
+0.00%
$14,172 $2,332
May 16, 12 PM $0.00258
-2.38%
$14,172 $2,331
May 16, 11 AM $0.00265
+2.44%
$14,517 $2,368
May 16, 10 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 9 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 8 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 7 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 6 AM $0.00258
-0.15%
$14,172 $39
May 16, 5 AM $0.00258
-0.01%
$14,169 $24
May 16, 4 AM $0.00258
-2.38%
$14,170 $541
May 16, 3 AM $0.00265
+0.00%
$14,515 $555
May 16, 2 AM $0.00265
+2.44%
$14,515 $555
May 16, 1 AM $0.00258
-2.38%
$14,170 $532
May 16, 12 AM $0.00265
+0.00%
$14,515 $554
May 15, 11 PM $0.00265
+2.44%
$14,515 $554
May 15, 10 PM $0.00258
+0.00%
$14,170 $692
May 15, 9 PM $0.00258
+0.02%
$14,170 $1,003
May 15, 8 PM $0.00258
-0.05%
$14,163 $1,002
May 15, 7 PM $0.00258
+0.02%
$14,170 $1,003
May 15, 6 PM $0.00258
-0.02%
$14,170 $1,002
May 15, 5 PM $0.00258
+0.01%
$14,175 $1,003
May 15, 4 PM $0.00258
+0.00%
$14,173 $1,003
May 15, 3 PM $0.00258
-2.38%
$14,173 $1,003
May 15, 2 PM $0.00265
+2.42%
$14,521 $1,027
May 15, 1 PM $0.00259
-0.03%
$14,180 $1,003
May 15, 12 PM $0.00259
-2.38%
$14,186 $1,202
May 15, 11 AM $0.00265
-0.01%
$14,535 $1,222
May 15, 10 AM $0.00265
+0.03%
$14,537 $1,223
May 15, 9 AM $0.00265
+2.36%
$14,531 $1,223
May 15, 8 AM $0.00259
-0.05%
$14,193 $1,194
May 15, 7 AM $0.00259
+0.09%
$14,201 $1,208
May 15, 6 AM $0.00259
-0.02%
$14,181 $1,207