Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.00264
+2.40%
$14,479 $1,105
May 19, 8 AM $0.00258
-2.40%
$14,138 $1,074
May 19, 7 AM $0.00264
-0.05%
$14,479 $1,074
May 19, 6 AM $0.00258
-2.39%
$14,142 $765
May 19, 5 AM $0.00264
-0.03%
$14,491 $172
May 19, 4 AM $0.00264
+0.00%
$14,495 $172
May 19, 3 AM $0.00264
+0.02%
$14,495 $167
May 19, 2 AM $0.00264
+0.00%
$14,493 $171
May 19, 1 AM $0.00264
-0.01%
$14,491 $282
May 19, 12 AM $0.00264
-0.06%
$14,497 $280
May 18, 11 PM $0.00264
+0.00%
$14,507 $290
May 18, 10 PM $0.00258
-2.35%
$14,163 $290
May 18, 9 PM $0.00264
+0.03%
$14,508 $288
May 18, 8 PM $0.00264
+0.03%
$14,505 $288
May 18, 7 PM $0.00264
+0.07%
$14,499 $288
May 18, 6 PM $0.00264
-0.06%
$14,488 $288
May 18, 5 PM $0.00264
-0.01%
$14,497 $280
May 18, 4 PM $0.00264
-0.04%
$14,498 $273
May 18, 3 PM $0.00264
+0.00%
$14,499 $273
May 18, 2 PM $0.00264
-0.10%
$14,500 $273
May 18, 1 PM $0.00265
+2.46%
$14,512 $205
May 18, 12 PM $0.00264
+0.05%
$14,506 $198
May 18, 11 AM $0.00264
+0.00%
$14,496 $197
May 18, 10 AM $0.00264
-0.04%
$14,497 $329
May 18, 9 AM $0.00264
+2.41%
$14,502 $329
May 18, 8 AM $0.00258
+0.01%
$14,157 $322
May 18, 7 AM $0.00264
-0.07%
$14,492 $328
May 18, 6 AM $0.00264
+0.03%
$14,501 $265
May 18, 5 AM $0.00264
+0.00%
$14,493 $264
May 18, 4 AM $0.00264
-0.04%
$14,489 $264
May 18, 3 AM $0.00264
+2.42%
$14,495 $264
May 18, 2 AM $0.00258
+0.02%
$14,152 $254
May 18, 1 AM $0.00258
-0.02%
$14,155 $146
May 18, 12 AM $0.00258
-2.37%
$14,159 $148
May 17, 11 PM $0.00264
-0.02%
$14,506 $145
May 17, 10 PM $0.00264
-0.14%
$14,508 $145
May 17, 9 PM $0.00265
+0.03%
$14,527 $145
May 17, 8 PM $0.00265
+0.03%
$14,528 $147
May 17, 7 PM $0.00265
+0.04%
$14,524 $147
May 17, 6 PM $0.00265
+0.00%
$14,517 $147
May 17, 5 PM $0.00265
+2.44%
$14,517 $176
May 17, 4 PM $0.00258
+0.00%
$14,172 $171
May 17, 3 PM $0.00258
+0.00%
$14,172 $171
May 17, 2 PM $0.00258
+0.00%
$14,172 $179
May 17, 1 PM $0.00258
+0.00%
$14,172 $326
May 17, 12 PM $0.00258
+0.00%
$14,172 $327
May 17, 11 AM $0.00258
-2.38%
$14,172 $355
May 17, 10 AM $0.00265
+0.00%
$14,517 $235
May 17, 9 AM $0.00265
+0.00%
$14,517 $235
May 17, 8 AM $0.00265
+2.44%
$14,517 $235