Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.00264
+0.02%
$14,484 $1,487
May 21, 10 AM $0.00264
-0.03%
$14,490 $1,505
May 21, 9 AM $0.00264
+0.03%
$14,496 $1,504
May 21, 8 AM $0.00264
+0.02%
$14,490 $1,157
May 21, 7 AM $0.00264
-0.02%
$14,483 $1,054
May 21, 6 AM $0.00264
-0.02%
$14,486 $1,007
May 21, 5 AM $0.00264
-0.04%
$14,486 $1,016
May 21, 3 AM $0.00264
-0.02%
$14,495 $931
May 21, 2 AM $0.00264
-0.05%
$14,497 $932
May 21, 1 AM $0.00264
+0.03%
$14,504 $936
May 21, 12 AM $0.00264
+0.00%
$14,498 $945
May 20, 11 PM $0.00264
+2.41%
$14,499 $947
May 20, 10 PM $0.00264
+2.43%
$14,503 $925
May 20, 9 PM $0.00258
+0.01%
$14,156 $918
May 20, 8 PM $0.00258
-0.03%
$14,156 $918
May 20, 7 PM $0.00258
-0.01%
$14,160 $608
May 20, 6 PM $0.00258
-0.01%
$14,154 $89
May 20, 5 PM $0.00258
+0.02%
$14,157 $89
May 20, 4 PM $0.00258
-0.11%
$14,155 $89
May 20, 3 PM $0.00265
+2.57%
$14,516 $64
May 20, 2 PM $0.00258
+0.07%
$14,149 $269
May 20, 1 PM $0.00264
+2.40%
$14,485 $271
May 20, 12 PM $0.00258
-0.03%
$14,143 $256
May 20, 11 AM $0.00264
-0.01%
$14,489 $266
May 20, 10 AM $0.00264
+0.01%
$14,485 $255
May 20, 9 AM $0.00264
-0.01%
$14,483 $469
May 20, 8 AM $0.00264
-0.06%
$14,482 $475
May 20, 7 AM $0.00264
-0.03%
$14,490 $501
May 20, 6 AM $0.00264
+0.01%
$14,498 $881
May 20, 5 AM $0.00258
+0.01%
$14,149 $1,466
May 20, 4 AM $0.00258
-0.01%
$14,154 $1,427
May 20, 3 AM $0.00258
-2.33%
$14,154 $1,431
May 20, 2 AM $0.00264
+0.09%
$14,495 $1,464
May 20, 1 AM $0.00264
+0.01%
$14,485 $1,459
May 20, 12 AM $0.00264
-0.03%
$14,486 $1,452
May 19, 11 PM $0.00264
+0.02%
$14,485 $1,450
May 19, 10 PM $0.00264
+2.43%
$14,482 $1,450
May 19, 9 PM $0.00258
+0.01%
$14,139 $1,417
May 19, 8 PM $0.00258
-0.02%
$14,137 $1,417
May 19, 7 PM $0.00258
-0.03%
$14,138 $1,417
May 19, 6 PM $0.00258
-0.06%
$14,148 $1,417
May 19, 5 PM $0.00258
+0.00%
$14,157 $1,426
May 19, 4 PM $0.00258
+0.16%
$14,153 $1,434
May 19, 3 PM $0.00258
-2.36%
$14,133 $1,431
May 19, 2 PM $0.00264
-0.06%
$14,469 $1,257
May 19, 1 PM $0.00264
-0.05%
$14,474 $1,322
May 19, 12 PM $0.00264
+0.00%
$14,479 $1,325
May 19, 11 AM $0.00264
+2.43%
$14,479 $1,319
May 19, 10 AM $0.00258
-2.34%
$14,138 $1,288
May 19, 9 AM $0.00264
+2.40%
$14,479 $1,105