Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.00264
+0.00%
$14,471 $815
May 23, 1 PM $0.00264
+2.44%
$14,471 $815
May 23, 12 PM $0.00258
+0.00%
$14,126 $1,411
May 23, 11 AM $0.00258
+0.00%
$14,126 $1,411
May 23, 10 AM $0.00258
+0.00%
$14,126 $1,411
May 23, 9 AM $0.00258
+0.03%
$14,126 $1,926
May 23, 8 AM $0.00258
+0.00%
$14,126 $1,965
May 23, 7 AM $0.00258
-2.38%
$14,126 $1,450
May 23, 6 AM $0.00264
+2.44%
$14,471 $1,519
May 23, 5 AM $0.00264
+0.00%
$14,471 $1,483
May 23, 4 AM $0.00264
+0.00%
$14,471 $1,517
May 23, 3 AM $0.00264
+0.00%
$14,471 $1,517
May 23, 2 AM $0.00264
+0.00%
$14,471 $1,524
May 23, 1 AM $0.00264
+0.00%
$14,471 $1,507
May 23, 12 AM $0.00264
+2.44%
$14,471 $1,507
May 22, 11 PM $0.00258
+0.00%
$14,126 $1,353
May 22, 10 PM $0.00258
+0.00%
$14,126 $1,366
May 22, 9 PM $0.00258
-0.03%
$14,126 $1,366
May 22, 8 PM $0.00258
-0.01%
$14,130 $1,469
May 22, 7 PM $0.00258
+0.01%
$14,133 $1,469
May 22, 6 PM $0.00258
-0.01%
$14,132 $1,469
May 22, 5 PM $0.00258
+0.03%
$14,132 $1,446
May 22, 4 PM $0.00264
-0.01%
$14,472 $1,456
May 22, 3 PM $0.00264
+0.01%
$14,478 $1,488
May 22, 2 PM $0.00264
-0.07%
$14,475 $1,488
May 22, 1 PM $0.00264
+0.02%
$14,482 $1,489
May 22, 12 PM $0.00264
+0.01%
$14,480 $783
May 22, 11 AM $0.00264
+0.00%
$14,477 $865
May 22, 10 AM $0.00264
+5.02%
$14,480 $865
May 22, 9 AM $0.00264
+4.99%
$14,477 $323
May 22, 8 AM $0.00251
+0.02%
$13,791 $614
May 22, 6 AM $0.00264
+0.01%
$14,482 $735
May 22, 5 AM $0.00264
-0.03%
$14,481 $735
May 22, 4 AM $0.00264
+0.01%
$14,486 $735
May 22, 3 AM $0.00264
+0.00%
$14,486 $821
May 22, 2 AM $0.00264
+0.00%
$14,482 $821
May 22, 1 AM $0.00264
-0.01%
$14,481 $821
May 22, 12 AM $0.00264
-0.04%
$14,482 $821
May 21, 11 PM $0.00264
+0.01%
$14,489 $821
May 21, 9 PM $0.00264
+0.04%
$14,497 $777
May 21, 8 PM $0.00264
-0.05%
$14,492 $710
May 21, 7 PM $0.00264
-0.03%
$14,491 $1,028
May 21, 6 PM $0.00264
+0.04%
$14,499 $1,559
May 21, 5 PM $0.00264
+2.56%
$14,491 $1,559
May 21, 4 PM $0.00264
-0.02%
$14,472 $1,509
May 21, 3 PM $0.00264
+0.00%
$14,472 $1,553
May 21, 2 PM $0.00264
+0.00%
$14,468 $1,553
May 21, 1 PM $0.00264
-0.08%
$14,468 $1,552
May 21, 12 PM $0.00251
-4.81%
$13,784 $1,569
May 21, 11 AM $0.00264
+0.02%
$14,484 $1,487