Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 6 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 5 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 4 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 3 PM $0.00215
+3.13%
$11,787 $316
Sep 12, 2 PM $0.00208
+0.00%
$11,430 $827
Sep 12, 1 PM $0.00208
+0.00%
$11,430 $619
Sep 12, 12 PM $0.00208
+0.00%
$11,430 $626
Sep 12, 11 AM $0.00208
-3.03%
$11,430 $640
Sep 12, 10 AM $0.00215
+3.13%
$11,787 $596
Sep 12, 9 AM $0.00208
-3.03%
$11,430 $577
Sep 12, 8 AM $0.00215
+0.00%
$11,787 $587
Sep 12, 7 AM $0.00215
+0.00%
$11,787 $587
Sep 12, 6 AM $0.00215
+0.00%
$11,787 $583
Sep 12, 5 AM $0.00215
+0.00%
$11,787 $582
Sep 12, 4 AM $0.00215
+0.00%
$11,787 $571
Sep 12, 3 AM $0.00215
+0.00%
$11,787 $1,279
Sep 12, 2 AM $0.00215
+0.00%
$11,787 $1,294
Sep 12, 1 AM $0.00215
+0.00%
$11,787 $1,508
Sep 12, 12 AM $0.00215
+0.00%
$11,787 $1,508
Sep 11, 11 PM $0.00215
+0.00%
$11,787 $1,498
Sep 11, 10 PM $0.00215
+0.00%
$11,787 $1,605
Sep 11, 9 PM $0.00215
-0.05%
$11,787 $1,605
Sep 11, 8 PM $0.00215
-0.01%
$11,775 $1,604
Sep 11, 7 PM $0.00215
+0.02%
$11,776 $1,605
Sep 11, 6 PM $0.00215
-0.01%
$11,775 $1,605
Sep 11, 5 PM $0.00215
-0.01%
$11,776 $1,605
Sep 11, 4 PM $0.00215
+3.12%
$11,780 $1,756
Sep 11, 3 PM $0.00208
-0.06%
$11,423 $1,702
Sep 11, 2 PM $0.00208
-0.07%
$11,426 $1,244
Sep 11, 1 PM $0.00209
+0.14%
$11,442 $1,626
Sep 11, 12 PM $0.00208
+0.11%
$11,417 $2,355
Sep 11, 11 AM $0.00208
+0.05%
$11,397 $2,770
Sep 11, 10 AM $0.00208
+0.02%
$11,392 $2,816
Sep 11, 9 AM $0.00207
-0.08%
$11,381 $2,813
Sep 11, 8 AM $0.00208
+0.07%
$11,389 $2,822
Sep 11, 7 AM $0.00208
-0.03%
$11,383 $2,853
Sep 11, 6 AM $0.00208
-0.08%
$11,386 $2,974
Sep 11, 5 AM $0.00208
+0.21%
$11,397 $2,984
Sep 11, 4 AM $0.00207
-2.99%
$11,374 $2,978
Sep 11, 3 AM $0.00214
-0.05%
$11,718 $2,365
Sep 11, 2 AM $0.00207
-0.09%
$11,363 $2,323
Sep 11, 1 AM $0.00207
+0.16%
$11,373 $2,201
Sep 11, 12 AM $0.00207
-0.02%
$11,358 $2,198
Sep 10, 11 PM $0.00207
-0.11%
$11,355 $2,199
Sep 10, 10 PM $0.00207
-0.01%
$11,367 $2,098
Sep 10, 9 PM $0.00207
+0.03%
$11,368 $2,763
Sep 10, 8 PM $0.00207
-3.10%
$11,366 $2,763
Sep 10, 7 PM $0.00214
+0.01%
$11,729 $2,850
Sep 10, 6 PM $0.00214
-0.05%
$11,728 $2,849