Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.00258
-0.01%
$14,153 $1,848
May 25, 3 PM $0.00258
+0.01%
$14,153 $1,848
May 25, 2 PM $0.00258
+0.00%
$14,153 $1,848
May 25, 1 PM $0.00258
+0.00%
$14,152 $1,851
May 25, 12 PM $0.00258
+2.50%
$14,152 $1,851
May 25, 11 AM $0.00252
+0.01%
$13,805 $1,705
May 25, 10 AM $0.00252
-2.44%
$13,805 $1,143
May 25, 9 AM $0.00258
+0.00%
$14,151 $1,048
May 25, 8 AM $0.00258
+0.04%
$14,150 $497
May 25, 7 AM $0.00258
-0.08%
$14,142 $495
May 25, 6 AM $0.00258
-0.03%
$14,152 $501
May 25, 5 AM $0.00258
+0.01%
$14,156 $236
May 25, 4 AM $0.00258
-0.03%
$14,152 $236
May 25, 3 AM $0.00258
-0.01%
$14,157 $632
May 25, 2 AM $0.00258
-0.02%
$14,158 $634
May 25, 1 AM $0.00258
+0.08%
$14,163 $634
May 25, 12 AM $0.00258
-0.01%
$14,153 $633
May 24, 11 PM $0.00258
-0.02%
$14,155 $633
May 24, 10 PM $0.00258
+0.01%
$14,155 $634
May 24, 9 PM $0.00252
-0.03%
$13,813 $633
May 24, 8 PM $0.00252
+0.02%
$13,821 $618
May 24, 7 PM $0.00251
-0.03%
$13,777 $618
May 24, 6 PM $0.00251
+0.00%
$13,782 $598
May 24, 5 PM $0.00251
-2.44%
$13,782 $598
May 24, 4 PM $0.00258
+0.00%
$14,126 $610
May 24, 3 PM $0.00258
+0.00%
$14,126 $616
May 24, 2 PM $0.00258
+2.50%
$14,126 $1,814
May 24, 1 PM $0.00251
+0.00%
$13,782 $1,767
May 24, 12 PM $0.00251
+0.00%
$13,782 $1,838
May 24, 11 AM $0.00258
+0.00%
$14,126 $1,838
May 24, 10 AM $0.00258
+0.00%
$14,126 $1,815
May 24, 9 AM $0.00258
+0.00%
$14,126 $1,815
May 24, 8 AM $0.00258
+0.00%
$14,126 $1,686
May 24, 7 AM $0.00258
+2.50%
$14,126 $2,202
May 24, 6 AM $0.00258
+2.50%
$14,126 $2,167
May 24, 5 AM $0.00251
+0.00%
$13,782 $2,166
May 24, 4 AM $0.00258
+0.00%
$14,126 $2,168
May 24, 3 AM $0.00258
+0.00%
$14,126 $1,820
May 24, 2 AM $0.00258
+0.00%
$14,126 $1,819
May 24, 1 AM $0.00258
+0.00%
$14,126 $1,836
May 24, 12 AM $0.00258
+0.00%
$14,126 $1,836
May 23, 11 PM $0.00258
+2.50%
$14,126 $1,954
May 23, 10 PM $0.00258
+0.00%
$14,126 $1,906
May 23, 9 PM $0.00258
-2.38%
$14,126 $1,954
May 23, 8 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 7 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 6 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 5 PM $0.00264
+0.00%
$14,471 $2,025
May 23, 4 PM $0.00264
+5.00%
$14,471 $2,025
May 23, 3 PM $0.00264
+0.00%
$14,471 $1,945