Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.00244
-0.01%
$13,409 $1,224
May 27, 5 PM $0.00244
-0.03%
$13,409 $1,224
May 27, 4 PM $0.00238
-0.02%
$13,067 $1,202
May 27, 3 PM $0.00238
-0.02%
$13,073 $1,170
May 27, 2 PM $0.00238
-5.01%
$13,075 $1,275
May 27, 1 PM $0.00251
-0.03%
$13,764 $1,336
May 27, 12 PM $0.00251
+0.06%
$13,770 $659
May 27, 11 AM $0.00251
-0.03%
$13,762 $601
May 27, 10 AM $0.00251
-0.01%
$13,767 $1,377
May 27, 9 AM $0.00251
+0.03%
$13,769 $1,496
May 27, 8 AM $0.00251
-0.06%
$13,763 $1,896
May 27, 7 AM $0.00251
+0.00%
$13,772 $1,908
May 27, 6 AM $0.00251
-0.03%
$13,769 $4,553
May 27, 5 AM $0.00245
-2.53%
$13,430 $6,965
May 27, 4 AM $0.00251
+0.00%
$13,781 $6,883
May 27, 3 AM $0.00251
+0.03%
$13,780 $6,849
May 27, 2 AM $0.00251
+0.01%
$13,777 $6,807
May 27, 1 AM $0.00251
-0.03%
$13,777 $6,778
May 27, 12 AM $0.00251
+0.00%
$13,781 $6,730
May 26, 11 PM $0.00251
+0.03%
$13,779 $6,731
May 26, 10 PM $0.00251
+2.57%
$13,773 $6,727
May 26, 9 PM $0.00245
+0.01%
$13,429 $6,558
May 26, 8 PM $0.00245
-0.01%
$13,426 $6,558
May 26, 6 PM $0.00245
-0.01%
$13,426 $6,557
May 26, 5 PM $0.00251
+2.56%
$13,773 $6,557
May 26, 4 PM $0.00251
+0.04%
$13,774 $6,546
May 26, 3 PM $0.00245
-0.06%
$13,425 $6,710
May 26, 2 PM $0.00245
+0.00%
$13,432 $6,439
May 26, 1 PM $0.00245
-0.02%
$13,435 $6,439
May 26, 12 PM $0.00245
-2.54%
$13,437 $6,441
May 26, 11 AM $0.00239
-0.01%
$13,097 $6,049
May 26, 10 AM $0.00239
-2.53%
$13,098 $6,225
May 26, 9 AM $0.00245
+0.02%
$13,439 $6,388
May 26, 8 AM $0.00245
-0.04%
$13,436 $6,591
May 26, 7 AM $0.00245
-2.56%
$13,440 $6,553
May 26, 6 AM $0.00252
-0.02%
$13,796 $4,022
May 26, 5 AM $0.00252
-0.04%
$13,799 $1,785
May 26, 4 AM $0.00252
-2.45%
$13,804 $1,786
May 26, 3 AM $0.00258
+0.01%
$14,151 $1,830
May 26, 2 AM $0.00258
+2.51%
$14,150 $1,829
May 26, 1 AM $0.00252
-2.44%
$13,803 $1,782
May 26, 12 AM $0.00258
-0.01%
$14,147 $1,825
May 25, 11 PM $0.00258
+0.00%
$14,150 $1,825
May 25, 10 PM $0.00258
+0.00%
$14,153 $1,825
May 25, 9 PM $0.00258
+0.01%
$14,153 $1,826
May 25, 8 PM $0.00258
-0.01%
$14,151 $1,826
May 25, 7 PM $0.00258
+0.00%
$14,153 $1,826
May 25, 6 PM $0.00258
-0.01%
$14,153 $1,845
May 25, 5 PM $0.00258
+0.01%
$14,153 $1,845
May 25, 4 PM $0.00258
-0.01%
$14,153 $1,848