Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.00239
-0.02%
$13,088 $958
May 29, 6 PM $0.00239
-0.03%
$13,086 $958
May 29, 5 PM $0.00239
-0.01%
$13,090 $958
May 29, 4 PM $0.00239
-0.05%
$13,090 $958
May 29, 3 PM $0.00239
+0.09%
$13,096 $954
May 29, 2 PM $0.00238
+2.67%
$13,081 $580
May 29, 1 PM $0.00239
+0.01%
$13,087 $559
May 29, 12 PM $0.00239
+2.71%
$13,088 $574
May 29, 11 AM $0.00239
+0.00%
$13,087 $1,547
May 29, 10 AM $0.00239
-0.01%
$13,086 $1,538
May 29, 9 AM $0.00239
+2.71%
$13,086 $1,551
May 29, 8 AM $0.00239
+0.03%
$13,088 $1,509
May 29, 7 AM $0.00239
+0.02%
$13,088 $1,543
May 29, 6 AM $0.00245
+0.00%
$13,429 $1,531
May 29, 5 AM $0.00245
+0.03%
$13,429 $1,557
May 29, 4 AM $0.00245
-0.01%
$13,425 $1,512
May 29, 3 AM $0.00245
-0.03%
$13,425 $1,219
May 29, 2 AM $0.00245
-0.02%
$13,428 $1,220
May 29, 1 AM $0.00232
+0.00%
$12,741 $1,120
May 29, 12 AM $0.00232
-2.65%
$12,743 $1,120
May 28, 11 PM $0.00245
+0.02%
$13,434 $1,265
May 28, 10 PM $0.00245
+0.00%
$13,433 $4,876
May 28, 9 PM $0.00245
+0.03%
$13,436 $4,884
May 28, 8 PM $0.00245
-0.01%
$13,433 $5,250
May 28, 7 PM $0.00245
+0.01%
$13,432 $5,251
May 28, 6 PM $0.00245
-0.02%
$13,435 $5,250
May 28, 5 PM $0.00245
-0.02%
$13,436 $5,274
May 28, 4 PM $0.00245
+0.05%
$13,438 $5,290
May 28, 3 PM $0.00245
+0.00%
$13,436 $5,286
May 28, 2 PM $0.00245
+0.08%
$13,430 $5,288
May 28, 1 PM $0.00245
-0.02%
$13,423 $5,280
May 28, 12 PM $0.00245
+2.64%
$13,419 $5,944
May 28, 11 AM $0.00245
+0.01%
$13,419 $4,964
May 28, 10 AM $0.00238
-2.56%
$13,077 $4,964
May 28, 9 AM $0.00245
+0.05%
$13,421 $4,951
May 28, 8 AM $0.00238
-2.58%
$13,067 $4,997
May 28, 7 AM $0.00245
+0.01%
$13,414 $5,027
May 28, 6 AM $0.00244
+0.01%
$13,411 $5,081
May 28, 5 AM $0.00244
+2.64%
$13,407 $5,214
May 28, 4 AM $0.00244
+0.05%
$13,408 $5,083
May 28, 3 AM $0.00244
-0.02%
$13,406 $5,243
May 28, 2 AM $0.00244
+0.03%
$13,409 $5,283
May 28, 1 AM $0.00244
+2.66%
$13,408 $5,311
May 28, 12 AM $0.00238
-0.01%
$13,064 $5,219
May 27, 11 PM $0.00232
-2.66%
$12,721 $5,105
May 27, 10 PM $0.00238
-2.58%
$13,070 $1,557
May 27, 9 PM $0.00238
+0.04%
$13,071 $1,594
May 27, 8 PM $0.00244
+0.01%
$13,411 $1,550
May 27, 7 PM $0.00244
+0.00%
$13,411 $1,224
May 27, 6 PM $0.00244
-0.01%
$13,409 $1,224