Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.00219
-0.01%
$12,002 $5,180
Jun 2, 5 PM $0.00219
+2.94%
$12,003 $5,181
Jun 2, 4 PM $0.00213
-2.87%
$11,664 $5,031
Jun 2, 3 PM $0.00219
-0.01%
$12,009 $5,271
Jun 2, 2 PM $0.00213
-2.90%
$11,666 $4,835
Jun 2, 1 PM $0.00213
-2.87%
$11,672 $6,203
Jun 2, 12 PM $0.00219
-2.79%
$12,017 $6,050
Jun 2, 11 AM $0.00225
+2.86%
$12,363 $5,643
Jun 2, 10 AM $0.00213
-0.01%
$11,675 $5,076
Jun 2, 9 AM $0.00219
+2.94%
$12,020 $4,958
Jun 2, 8 AM $0.00213
-5.54%
$11,679 $4,672
Jun 2, 7 AM $0.00225
+0.00%
$12,364 $4,819
Jun 2, 6 AM $0.00232
+2.78%
$12,706 $7,078
Jun 2, 5 AM $0.00225
-2.70%
$12,363 $5,323
Jun 2, 4 AM $0.00232
-0.02%
$12,707 $5,417
Jun 2, 3 AM $0.00232
+2.76%
$12,707 $5,319
Jun 2, 2 AM $0.00225
-0.01%
$12,366 $5,196
Jun 2, 1 AM $0.00225
+0.01%
$12,367 $5,423
Jun 2, 12 AM $0.00225
-0.02%
$12,366 $5,401
Jun 1, 11 PM $0.00225
+0.01%
$12,369 $4,804
Jun 1, 10 PM $0.00226
-0.01%
$12,370 $4,793
Jun 1, 9 PM $0.00226
+0.03%
$12,372 $4,792
Jun 1, 8 PM $0.00225
-0.01%
$12,367 $4,791
Jun 1, 7 PM $0.00225
-0.02%
$12,367 $4,784
Jun 1, 6 PM $0.00226
+2.85%
$12,370 $4,751
Jun 1, 5 PM $0.00219
+0.00%
$12,023 $4,619
Jun 1, 4 PM $0.00219
-2.81%
$12,022 $4,618
Jun 1, 3 PM $0.00225
+0.04%
$12,369 $4,658
Jun 1, 2 PM $0.00225
+2.83%
$12,364 $4,654
Jun 1, 1 PM $0.00232
-0.12%
$12,712 $4,035
Jun 1, 12 PM $0.00232
+0.01%
$12,727 $3,342
Jun 1, 11 AM $0.00232
+2.78%
$12,727 $3,342
Jun 1, 10 AM $0.00226
-2.69%
$12,383 $3,244
Jun 1, 9 AM $0.00226
-2.71%
$12,383 $2,825
Jun 1, 8 AM $0.00232
+0.00%
$12,728 $2,798
Jun 1, 7 AM $0.00232
+2.80%
$12,728 $2,798
Jun 1, 6 AM $0.00226
-2.72%
$12,381 $2,719
Jun 1, 5 AM $0.00232
+0.01%
$12,729 $356
Jun 1, 4 AM $0.00232
-2.63%
$12,727 $351
Jun 1, 3 AM $0.00232
-2.63%
$12,727 $344
Jun 1, 2 AM $0.00238
+2.70%
$13,071 $365
Jun 1, 1 AM $0.00232
-0.02%
$12,727 $134
Jun 1, 12 AM $0.00238
-0.05%
$13,073 $150
May 31, 11 PM $0.00238
+0.02%
$13,078 $146
May 31, 10 PM $0.00238
-0.04%
$13,076 $145
May 31, 9 PM $0.00238
+0.00%
$13,079 $146
May 31, 8 PM $0.00238
-0.02%
$13,079 $146
May 31, 7 PM $0.00238
-0.02%
$13,081 $146
May 31, 6 PM $0.00239
+0.00%
$13,084 $146
May 31, 5 PM $0.00239
+0.00%
$13,084 $146