Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.002
+0.00%
$10,969 $8,892
Jun 4, 6 PM $0.002
-3.04%
$10,971 $8,972
Jun 4, 5 PM $0.00206
-0.02%
$11,314 $9,072
Jun 4, 4 PM $0.00206
+0.01%
$11,316 $11,539
Jun 4, 3 PM $0.00206
-2.96%
$11,314 $11,538
Jun 4, 2 PM $0.00213
-0.03%
$11,662 $11,814
Jun 4, 1 PM $0.002
-0.02%
$10,980 $11,783
Jun 4, 12 PM $0.00206
+0.00%
$11,326 $11,138
Jun 4, 11 AM $0.00206
+3.16%
$11,326 $11,533
Jun 4, 10 AM $0.002
-0.01%
$10,979 $10,940
Jun 4, 9 AM $0.00213
+6.26%
$11,666 $10,739
Jun 4, 8 AM $0.00213
-0.01%
$11,664 $10,718
Jun 4, 7 AM $0.002
-3.07%
$10,978 $11,388
Jun 4, 6 AM $0.00206
+0.01%
$11,320 $10,975
Jun 4, 5 AM $0.00213
+3.00%
$11,661 $11,305
Jun 4, 4 AM $0.00206
-2.95%
$11,315 $11,225
Jun 4, 3 AM $0.002
-3.07%
$10,973 $12,479
Jun 4, 2 AM $0.00206
+3.12%
$11,321 $12,158
Jun 4, 1 AM $0.002
-3.01%
$10,978 $11,720
Jun 4, 12 AM $0.00206
-5.72%
$11,318 $11,662
Jun 3, 11 PM $0.00219
+0.05%
$12,004 $5,820
Jun 3, 10 PM $0.00219
+0.01%
$11,996 $6,101
Jun 3, 9 PM $0.00219
+0.01%
$11,995 $6,637
Jun 3, 8 PM $0.00219
-0.01%
$11,994 $7,566
Jun 3, 7 PM $0.00219
+0.02%
$11,997 $7,537
Jun 3, 6 PM $0.00219
+0.00%
$11,996 $7,449
Jun 3, 5 PM $0.00219
+0.01%
$11,998 $4,942
Jun 3, 4 PM $0.00219
-0.03%
$11,998 $4,836
Jun 3, 3 PM $0.00225
-0.01%
$12,343 $4,904
Jun 3, 2 PM $0.00225
-0.01%
$12,345 $5,494
Jun 3, 1 PM $0.00225
+5.87%
$12,346 $5,496
Jun 3, 12 PM $0.00213
-0.04%
$11,667 $5,289
Jun 3, 11 AM $0.00213
+0.02%
$11,671 $5,579
Jun 3, 10 AM $0.00213
-2.83%
$11,670 $5,983
Jun 3, 9 AM $0.00219
+2.85%
$12,013 $6,624
Jun 3, 8 AM $0.00213
+0.03%
$11,677 $6,737
Jun 3, 7 AM $0.00213
-0.01%
$11,659 $6,854
Jun 3, 6 AM $0.00213
-0.02%
$11,661 $6,639
Jun 3, 5 AM $0.00213
+3.03%
$11,664 $7,975
Jun 3, 4 AM $0.00206
-2.93%
$11,321 $7,406
Jun 3, 3 AM $0.00213
-2.89%
$11,664 $6,815
Jun 3, 2 AM $0.00219
+0.02%
$12,010 $6,516
Jun 3, 1 AM $0.00219
+0.01%
$12,007 $6,515
Jun 3, 12 AM $0.00219
+0.04%
$12,005 $6,533
Jun 2, 11 PM $0.00219
-2.81%
$12,000 $7,117
Jun 2, 10 PM $0.00219
-0.02%
$12,004 $7,334
Jun 2, 9 PM $0.00206
-5.69%
$11,321 $6,310
Jun 2, 8 PM $0.00219
-0.02%
$12,004 $5,173
Jun 2, 7 PM $0.00219
+0.03%
$12,006 $5,149
Jun 2, 6 PM $0.00219
-0.01%
$12,002 $5,180