Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.002
+0.00%
$10,950 $3,110
Jun 6, 7 PM $0.002
+0.00%
$10,950 $3,112
Jun 6, 6 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 5 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 4 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 3 PM $0.00187
-3.23%
$10,266 $3,235
Jun 6, 2 PM $0.002
+0.00%
$10,950 $2,320
Jun 6, 1 PM $0.002
+0.00%
$10,950 $2,302
Jun 6, 12 PM $0.002
+0.00%
$10,950 $2,603
Jun 6, 11 AM $0.00206
+0.00%
$11,293 $1,944
Jun 6, 10 AM $0.00206
+0.00%
$11,293 $1,984
Jun 6, 9 AM $0.00208
+0.87%
$11,390 $2,087
Jun 6, 8 AM $0.00206
+0.00%
$11,292 $2,087
Jun 6, 7 AM $0.00206
+0.00%
$11,292 $2,088
Jun 6, 6 AM $0.00206
+6.45%
$11,292 $2,124
Jun 6, 5 AM $0.00193
-6.06%
$10,608 $2,095
Jun 6, 4 AM $0.00206
+6.45%
$11,292 $2,230
Jun 6, 3 AM $0.00206
+3.12%
$11,292 $2,417
Jun 6, 2 AM $0.002
+3.23%
$10,950 $2,355
Jun 6, 1 AM $0.002
-3.03%
$10,950 $2,270
Jun 6, 12 AM $0.00206
+0.00%
$11,292 $1,644
Jun 5, 11 PM $0.00206
+0.00%
$11,292 $1,644
Jun 5, 10 PM $0.00206
+3.12%
$11,292 $1,889
Jun 5, 9 PM $0.00206
-0.06%
$11,292 $1,833
Jun 5, 8 PM $0.00206
-0.01%
$11,299 $1,314
Jun 5, 7 PM $0.00206
+0.02%
$11,301 $1,333
Jun 5, 6 PM $0.00206
+0.06%
$11,297 $1,271
Jun 5, 5 PM $0.00206
+0.02%
$11,293 $1,453
Jun 5, 4 PM $0.00206
+0.00%
$11,294 $1,453
Jun 5, 3 PM $0.00206
-0.05%
$11,294 $1,389
Jun 5, 2 PM $0.002
-5.92%
$10,955 $1,471
Jun 5, 1 PM $0.00212
+2.94%
$11,644 $1,539
Jun 5, 12 PM $0.00206
+0.00%
$11,321 $1,394
Jun 5, 11 AM $0.00206
+0.00%
$11,320 $1,397
Jun 5, 10 AM $0.00213
+6.24%
$11,662 $1,645
Jun 5, 9 AM $0.002
+0.01%
$10,976 $1,698
Jun 5, 8 AM $0.002
-3.04%
$10,975 $1,718
Jun 5, 7 AM $0.002
-3.01%
$10,976 $1,769
Jun 5, 6 AM $0.00206
-0.02%
$11,317 $2,091
Jun 5, 5 AM $0.00206
+0.01%
$11,318 $2,058
Jun 5, 4 AM $0.00213
+0.00%
$11,659 $2,391
Jun 5, 3 AM $0.002
-3.04%
$10,972 $2,514
Jun 5, 2 AM $0.00213
-0.01%
$11,659 $2,624
Jun 5, 1 AM $0.00213
+6.27%
$11,661 $2,777
Jun 5, 12 AM $0.002
+0.01%
$10,972 $2,924
Jun 4, 11 PM $0.00206
+0.01%
$11,315 $8,909
Jun 4, 10 PM $0.00206
-2.92%
$11,314 $8,942
Jun 4, 9 PM $0.00212
+0.01%
$11,655 $9,210
Jun 4, 8 PM $0.00212
+6.24%
$11,654 $9,468
Jun 4, 7 PM $0.002
+0.00%
$10,969 $8,892