Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.002
-0.01%
$10,959 $917
Jun 8, 9 PM $0.002
+0.03%
$10,961 $963
Jun 8, 8 PM $0.002
+0.02%
$10,958 $962
Jun 8, 7 PM $0.002
-0.05%
$10,954 $905
Jun 8, 6 PM $0.002
+0.03%
$10,961 $905
Jun 8, 5 PM $0.00194
-0.04%
$10,616 $905
Jun 8, 4 PM $0.00194
+0.00%
$10,620 $877
Jun 8, 3 PM $0.00194
+0.05%
$10,624 $877
Jun 8, 2 PM $0.00194
-0.12%
$10,617 $881
Jun 8, 1 PM $0.002
+0.01%
$10,974 $618
Jun 8, 12 PM $0.002
+0.01%
$10,973 $560
Jun 8, 11 AM $0.002
+0.00%
$10,971 $503
Jun 8, 10 AM $0.00194
-3.13%
$10,625 $507
Jun 8, 9 AM $0.002
+0.10%
$10,970 $486
Jun 8, 8 AM $0.002
-0.03%
$10,954 $515
Jun 8, 7 AM $0.002
+0.04%
$10,955 $512
Jun 8, 6 AM $0.002
+0.05%
$10,954 $511
Jun 8, 5 AM $0.002
+0.01%
$10,950 $525
Jun 8, 4 AM $0.002
+0.04%
$10,949 $789
Jun 8, 3 AM $0.002
+3.21%
$10,945 $787
Jun 8, 2 AM $0.00193
-3.13%
$10,605 $549
Jun 8, 1 AM $0.002
+3.24%
$10,951 $528
Jun 8, 12 AM $0.002
-0.01%
$10,950 $492
Jun 7, 11 PM $0.002
+0.05%
$10,953 $515
Jun 7, 10 PM $0.002
-0.07%
$10,946 $552
Jun 7, 9 PM $0.002
+0.00%
$10,954 $501
Jun 7, 8 PM $0.002
-0.83%
$10,954 $501
Jun 7, 7 PM $0.00201
+0.87%
$11,045 $505
Jun 7, 6 PM $0.002
+0.00%
$10,949 $501
Jun 7, 5 PM $0.002
+0.00%
$10,949 $501
Jun 7, 4 PM $0.002
+0.00%
$10,949 $501
Jun 7, 3 PM $0.002
+0.00%
$10,949 $501
Jun 7, 2 PM $0.002
+0.00%
$10,949 $1,437
Jun 7, 1 PM $0.002
+3.23%
$10,949 $1,437
Jun 7, 12 PM $0.00193
-3.12%
$10,607 $1,371
Jun 7, 11 AM $0.002
+0.00%
$10,949 $1,417
Jun 7, 10 AM $0.002
+0.00%
$10,949 $2,087
Jun 7, 9 AM $0.002
+0.00%
$10,949 $2,087
Jun 7, 8 AM $0.002
+0.00%
$10,949 $2,023
Jun 7, 7 AM $0.002
+0.00%
$10,949 $2,022
Jun 7, 6 AM $0.002
+0.00%
$10,949 $2,022
Jun 7, 5 AM $0.002
+0.00%
$10,949 $2,069
Jun 7, 4 AM $0.002
+3.23%
$10,949 $1,868
Jun 7, 3 AM $0.00193
-3.96%
$10,607 $1,751
Jun 7, 2 AM $0.00201
+0.87%
$11,045 $1,820
Jun 7, 1 AM $0.002
-0.86%
$10,949 $1,818
Jun 7, 12 AM $0.00201
+4.12%
$11,045 $2,663
Jun 6, 11 PM $0.002
+0.00%
$10,950 $2,546
Jun 6, 10 PM $0.002
+0.00%
$10,950 $2,551
Jun 6, 9 PM $0.002
+0.00%
$10,950 $2,551