Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.00193
+3.34%
$10,593 $415
Jun 10, 10 PM $0.00187
-3.23%
$10,251 $339
Jun 10, 9 PM $0.00193
+0.02%
$10,595 $410
Jun 10, 8 PM $0.00193
-0.02%
$10,592 $410
Jun 10, 7 PM $0.00193
-0.03%
$10,593 $443
Jun 10, 6 PM $0.00193
+0.01%
$10,596 $445
Jun 10, 5 PM $0.00193
-0.01%
$10,595 $404
Jun 10, 4 PM $0.00193
+0.00%
$10,597 $404
Jun 10, 3 PM $0.00193
-0.02%
$10,597 $404
Jun 10, 2 PM $0.00193
-0.01%
$10,601 $469
Jun 10, 1 PM $0.00187
+0.02%
$10,259 $465
Jun 10, 12 PM $0.00193
+0.04%
$10,599 $479
Jun 10, 11 AM $0.00187
-0.01%
$10,254 $497
Jun 10, 10 AM $0.00187
-0.02%
$10,255 $506
Jun 10, 9 AM $0.00187
-3.25%
$10,258 $452
Jun 10, 8 AM $0.00193
-0.01%
$10,601 $469
Jun 10, 7 AM $0.00193
+3.34%
$10,604 $597
Jun 10, 6 AM $0.00187
-0.02%
$10,260 $1,464
Jun 10, 5 AM $0.00187
+0.00%
$10,262 $2,549
Jun 10, 4 AM $0.00187
+0.00%
$10,262 $2,543
Jun 10, 3 AM $0.00187
-0.01%
$10,262 $2,694
Jun 10, 2 AM $0.00193
+0.01%
$10,604 $2,801
Jun 10, 1 AM $0.00193
+0.02%
$10,604 $2,894
Jun 10, 12 AM $0.00193
+0.02%
$10,603 $2,858
Jun 9, 11 PM $0.00193
+3.32%
$10,601 $2,866
Jun 9, 10 PM $0.00193
+0.00%
$10,603 $2,774
Jun 9, 9 PM $0.00193
+0.01%
$10,604 $2,776
Jun 9, 8 PM $0.00187
-3.21%
$10,262 $2,777
Jun 9, 7 PM $0.00193
-0.03%
$10,601 $2,799
Jun 9, 6 PM $0.00193
-0.03%
$10,604 $2,798
Jun 9, 5 PM $0.00193
+0.05%
$10,608 $2,798
Jun 9, 4 PM $0.00193
-0.03%
$10,605 $2,797
Jun 9, 3 PM $0.00193
-0.04%
$10,611 $2,799
Jun 9, 2 PM $0.00187
-0.02%
$10,271 $2,800
Jun 9, 1 PM $0.00194
-0.01%
$10,615 $2,902
Jun 9, 12 PM $0.00187
-0.01%
$10,274 $3,067
Jun 9, 11 AM $0.00187
+0.01%
$10,275 $3,018
Jun 9, 10 AM $0.00187
-6.26%
$10,274 $2,994
Jun 9, 9 AM $0.002
+0.03%
$10,960 $3,105
Jun 9, 8 AM $0.002
+3.22%
$10,958 $3,141
Jun 9, 7 AM $0.002
+3.18%
$10,957 $2,925
Jun 9, 6 AM $0.00194
-3.12%
$10,620 $2,002
Jun 9, 5 AM $0.00194
+0.02%
$10,615 $909
Jun 9, 4 AM $0.00193
-0.01%
$10,611 $880
Jun 9, 3 AM $0.00193
-3.14%
$10,613 $724
Jun 9, 2 AM $0.002
+0.01%
$10,957 $858
Jun 9, 1 AM $0.002
-0.04%
$10,954 $897
Jun 9, 12 AM $0.002
+0.03%
$10,959 $881
Jun 8, 11 PM $0.002
-0.01%
$10,957 $877
Jun 8, 10 PM $0.002
-0.01%
$10,959 $917