Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.00193
+0.00%
$10,612 $816
Jun 12, 11 PM $0.00193
+0.00%
$10,612 $622
Jun 12, 10 PM $0.00193
+0.00%
$10,612 $622
Jun 12, 9 PM $0.00193
-0.01%
$10,612 $371
Jun 12, 8 PM $0.00193
+0.00%
$10,614 $371
Jun 12, 7 PM $0.00193
-0.01%
$10,613 $371
Jun 12, 6 PM $0.00193
-0.01%
$10,613 $371
Jun 12, 5 PM $0.00194
+0.01%
$10,614 $371
Jun 12, 4 PM $0.00193
-0.02%
$10,614 $371
Jun 12, 3 PM $0.00194
-3.11%
$10,615 $371
Jun 12, 2 PM $0.002
+3.21%
$10,952 $403
Jun 12, 1 PM $0.00193
+0.03%
$10,613 $558
Jun 12, 12 PM $0.00193
-0.05%
$10,612 $622
Jun 12, 11 AM $0.00194
-0.01%
$10,619 $697
Jun 12, 10 AM $0.00194
-0.11%
$10,615 $697
Jun 12, 9 AM $0.00194
+0.05%
$10,624 $697
Jun 12, 8 AM $0.00194
+0.17%
$10,622 $774
Jun 12, 7 AM $0.00193
-0.04%
$10,604 $835
Jun 12, 6 AM $0.00193
-3.10%
$10,611 $836
Jun 12, 5 AM $0.002
-0.02%
$10,951 $1,341
Jun 12, 4 AM $0.002
-0.02%
$10,953 $1,310
Jun 12, 3 AM $0.002
+0.02%
$10,953 $1,308
Jun 12, 2 AM $0.00193
-0.05%
$10,611 $1,308
Jun 12, 1 AM $0.00194
-3.11%
$10,617 $1,280
Jun 12, 12 AM $0.002
-0.06%
$10,958 $1,316
Jun 11, 11 PM $0.002
+0.01%
$10,968 $1,320
Jun 11, 10 PM $0.002
-0.05%
$10,968 $1,419
Jun 11, 9 PM $0.002
-0.01%
$10,976 $1,426
Jun 11, 8 PM $0.002
-0.13%
$10,979 $1,426
Jun 11, 7 PM $0.002
+0.15%
$10,979 $1,429
Jun 11, 6 PM $0.002
+0.02%
$10,964 $1,425
Jun 11, 5 PM $0.00199
+0.01%
$10,935 $1,466
Jun 11, 4 PM $0.00199
-0.04%
$10,934 $1,463
Jun 11, 3 PM $0.00199
+6.70%
$10,938 $1,463
Jun 11, 2 PM $0.00187
+0.00%
$10,252 $1,353
Jun 11, 1 PM $0.00193
+0.02%
$10,591 $1,191
Jun 11, 12 PM $0.00193
-0.03%
$10,590 $1,166
Jun 11, 11 AM $0.00193
+0.00%
$10,593 $1,092
Jun 11, 10 AM $0.00193
-0.01%
$10,592 $1,255
Jun 11, 9 AM $0.00193
-0.01%
$10,592 $1,255
Jun 11, 8 AM $0.00193
+0.00%
$10,594 $1,178
Jun 11, 7 AM $0.00193
+0.03%
$10,594 $1,116
Jun 11, 6 AM $0.00193
-0.03%
$10,591 $1,117
Jun 11, 5 AM $0.00193
+0.00%
$10,594 $339
Jun 11, 4 AM $0.00193
+0.00%
$10,594 $346
Jun 11, 3 AM $0.00193
-0.01%
$10,593 $346
Jun 11, 2 AM $0.00193
-0.03%
$10,595 $341
Jun 11, 1 AM $0.00193
+0.04%
$10,597 $322
Jun 11, 12 AM $0.00193
+0.00%
$10,592 $418
Jun 10, 11 PM $0.00193
+3.34%
$10,593 $415