Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.00207
-0.05%
$11,368 $2,428
Sep 14, 7 PM $0.00207
-0.13%
$11,376 $2,428
Sep 14, 6 PM $0.00208
+0.13%
$11,383 $2,429
Sep 14, 5 PM $0.00207
-0.05%
$11,368 $2,426
Sep 14, 4 PM $0.00207
+0.02%
$11,369 $2,431
Sep 14, 3 PM $0.00207
+0.16%
$11,368 $2,431
Sep 14, 2 PM $0.00207
+0.08%
$11,343 $2,436
Sep 14, 1 PM $0.00207
+0.00%
$11,333 $2,817
Sep 14, 12 PM $0.00207
-0.14%
$11,339 $2,753
Sep 14, 11 AM $0.00207
+3.22%
$11,356 $3,066
Sep 14, 10 AM $0.002
-0.09%
$10,997 $2,959
Sep 14, 9 AM $0.00201
+0.06%
$11,008 $2,945
Sep 14, 8 AM $0.00201
-0.07%
$11,007 $2,848
Sep 14, 7 AM $0.00201
-3.15%
$11,017 $2,882
Sep 14, 6 AM $0.00207
-0.16%
$11,375 $2,596
Sep 14, 5 AM $0.00208
-0.03%
$11,392 $2,600
Sep 14, 4 AM $0.00208
+0.02%
$11,398 $2,962
Sep 14, 3 AM $0.00208
+0.01%
$11,393 $4,923
Sep 14, 2 AM $0.00208
-0.16%
$11,398 $6,413
Sep 14, 1 AM $0.00215
-0.01%
$11,774 $6,831
Sep 14, 12 AM $0.00215
+2.99%
$11,779 $7,646
Sep 13, 11 PM $0.00209
+0.12%
$11,437 $7,181
Sep 13, 10 PM $0.00208
-0.11%
$11,424 $7,173
Sep 13, 9 PM $0.00209
+3.32%
$11,439 $7,177
Sep 13, 8 PM $0.00202
+0.01%
$11,072 $6,447
Sep 13, 7 PM $0.00204
+0.00%
$11,168 $6,502
Sep 13, 6 PM $0.00204
+0.00%
$11,176 $6,507
Sep 13, 5 PM $0.00204
-3.12%
$11,176 $6,507
Sep 13, 4 PM $0.0021
+0.00%
$11,536 $6,712
Sep 13, 3 PM $0.0021
+3.23%
$11,536 $6,712
Sep 13, 2 PM $0.00204
-3.13%
$11,176 $6,492
Sep 13, 1 PM $0.00204
+0.00%
$11,176 $6,318
Sep 13, 12 PM $0.0021
-3.03%
$11,536 $6,514
Sep 13, 11 AM $0.00217
+0.00%
$11,897 $6,393
Sep 13, 10 AM $0.00217
+0.00%
$11,897 $6,458
Sep 13, 9 AM $0.00215
+3.13%
$11,787 $6,394
Sep 13, 8 AM $0.00208
-3.03%
$11,430 $6,206
Sep 13, 7 AM $0.00215
+3.13%
$11,787 $6,367
Sep 13, 6 AM $0.00208
+0.00%
$11,430 $5,204
Sep 13, 5 AM $0.00208
-3.03%
$11,430 $5,205
Sep 13, 4 AM $0.00215
+3.13%
$11,787 $5,014
Sep 13, 3 AM $0.00208
-3.03%
$11,430 $2,885
Sep 13, 2 AM $0.00215
+0.00%
$11,787 $1,437
Sep 13, 1 AM $0.00215
+3.13%
$11,787 $1,222
Sep 13, 12 AM $0.00215
+3.13%
$11,787 $409
Sep 12, 11 PM $0.00208
+0.00%
$11,430 $326
Sep 12, 10 PM $0.00208
-3.03%
$11,430 $326
Sep 12, 9 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 8 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 7 PM $0.00215
+0.00%
$11,787 $315