Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00298
+0.01%
$16,339 $209
Mar 6, 2026 $0.00298
+2.04%
$16,338 $2,853
Mar 5, 2026 $0.00292
-0.33%
$16,011 $1,028
Mar 4, 2026 $0.00293
+0.42%
$16,064 $2,613
Mar 3, 2026 $0.00292
-4.41%
$16,002 $7,416
Mar 2, 2026 $0.00305
+3.86%
$16,742 $6,210
Mar 1, 2026 $0.00294
-4.50%
$16,114 $724
Feb 28, 2026 $0.00308
+0.01%
$16,873 $4,390
Feb 27, 2026 $0.00308
-5.97%
$16,872 $3,680
Feb 26, 2026 $0.00321
+2.29%
$17,592 $7,699
Feb 25, 2026 $0.0032
+10.78%
$17,547 $8,543
Feb 24, 2026 $0.00289
-5.02%
$15,841 $4,158
Feb 23, 2026 $0.00304
-0.10%
$16,669 $4,803
Feb 22, 2026 $0.00304
-1.78%
$16,682 $593
Feb 21, 2026 $0.00303
+2.16%
$16,630 $1,457
Feb 20, 2026 $0.00303
+0.09%
$16,632 $1,024
Feb 19, 2026 $0.00303
+2.06%
$16,640 $771
Feb 18, 2026 $0.00297
-0.96%
$16,303 $186
Feb 17, 2026 $0.003
-1.91%
$16,463 $1,362
Feb 16, 2026 $0.00306
-2.61%
$16,779 $229
Feb 15, 2026 $0.00314
+2.05%
$17,229 $595
Feb 14, 2026 $0.00308
+0.01%
$16,884 $1,683
Feb 13, 2026 $0.00314
+0.08%
$17,242 $790
Feb 12, 2026 $0.00314
+0.20%
$17,229 $1,074
Feb 11, 2026 $0.00313
+0.86%
$17,191 $1,330
Feb 10, 2026 $0.00311
+1.02%
$17,043 $2,247
Feb 9, 2026 $0.00308
+0.89%
$16,873 $1,051
Feb 8, 2026 $0.00305
-0.26%
$16,706 $1,023
Feb 7, 2026 $0.00305
+4.35%
$16,749 $1,312
Feb 6, 2026 $0.00293
-0.19%
$16,051 $3,174
Feb 5, 2026 $0.00293
-4.21%
$16,080 $4,491
Feb 4, 2026 $0.00306
+1.48%
$16,787 $1,286
Feb 3, 2026 $0.00308
-2.24%
$16,895 $2,940
Feb 2, 2026 $0.00315
+4.02%
$17,282 $3,148
Feb 1, 2026 $0.00303
-8.12%
$16,611 $14,532
Jan 31, 2026 $0.0033
-1.92%
$18,078 $1,710
Jan 30, 2026 $0.00336
-1.13%
$18,433 $1,393
Jan 29, 2026 $0.0034
+4.08%
$18,651 $1,756
Jan 28, 2026 $0.00326
-4.25%
$17,903 $732
Jan 27, 2026 $0.00341
+1.11%
$18,701 $2,588
Jan 26, 2026 $0.00337
+2.59%
$18,499 $2,876
Jan 25, 2026 $0.00329
-1.51%
$18,041 $6,971
Jan 24, 2026 $0.00334
-0.01%
$18,318 $8,967
Jan 23, 2026 $0.00334
+5.81%
$18,319 $1,389
Jan 22, 2026 $0.00316
-3.87%
$17,311 $6,397
Jan 21, 2026 $0.00328
+3.87%
$18,013 $1,350
Jan 20, 2026 $0.00316
-3.82%
$17,340 $5,289
Jan 19, 2026 $0.00329
-2.26%
$18,031 $783
Jan 18, 2026 $0.0033
-1.54%
$18,095 $1,001
Jan 17, 2026 $0.00335
+0.01%
$18,377 $1,418