Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.00206
+0.00%
$11,307 $2,821
Jun 15, 3 AM $0.00206
+3.16%
$11,307 $2,821
Jun 15, 2 AM $0.00206
-0.02%
$11,301 $2,754
Jun 15, 1 AM $0.00206
+2.98%
$11,300 $2,626
Jun 15, 12 AM $0.002
+0.01%
$10,975 $2,536
Jun 14, 11 PM $0.002
-0.01%
$10,974 $2,519
Jun 14, 10 PM $0.002
-0.03%
$10,978 $2,663
Jun 14, 9 PM $0.00206
+0.13%
$11,315 $2,154
Jun 14, 8 PM $0.00206
+0.04%
$11,304 $2,257
Jun 14, 7 PM $0.00206
+0.00%
$11,299 $2,051
Jun 14, 3 PM $0.00193
+0.00%
$10,613 $1,170
Jun 14, 2 PM $0.00193
+0.00%
$10,613 $1,170
Jun 14, 1 PM $0.00193
-3.12%
$10,613 $1,170
Jun 14, 12 PM $0.002
+0.00%
$10,955 $1,206
Jun 14, 11 AM $0.002
+0.00%
$10,955 $1,108
Jun 14, 10 AM $0.002
+0.00%
$10,955 $1,122
Jun 14, 9 AM $0.002
+3.23%
$10,955 $1,122
Jun 14, 8 AM $0.00193
-3.12%
$10,613 $675
Jun 14, 7 AM $0.002
+0.00%
$10,955 $696
Jun 14, 6 AM $0.002
+0.00%
$10,955 $696
Jun 14, 5 AM $0.002
+0.00%
$10,955 $696
Jun 14, 4 AM $0.002
+0.00%
$10,955 $696
Jun 14, 3 AM $0.002
+0.00%
$10,955 $728
Jun 14, 2 AM $0.002
-0.81%
$10,955 $708
Jun 14, 1 AM $0.002
+3.23%
$10,955 $716
Jun 14, 12 AM $0.00193
+0.00%
$10,613 $653
Jun 13, 11 PM $0.00193
-3.13%
$10,613 $847
Jun 13, 10 PM $0.00193
+0.00%
$10,613 $654
Jun 13, 9 PM $0.00193
+0.00%
$10,613 $866
Jun 13, 8 PM $0.00193
+0.00%
$10,613 $827
Jun 13, 7 PM $0.00193
+0.00%
$10,613 $827
Jun 13, 6 PM $0.00193
+0.00%
$10,613 $827
Jun 13, 5 PM $0.00193
-3.13%
$10,613 $808
Jun 13, 4 PM $0.002
+0.00%
$10,955 $830
Jun 13, 3 PM $0.002
+0.00%
$10,955 $830
Jun 13, 2 PM $0.002
+0.00%
$10,955 $830
Jun 13, 1 PM $0.002
+0.00%
$10,955 $835
Jun 13, 12 PM $0.00193
+0.00%
$10,613 $835
Jun 13, 11 AM $0.00193
-3.13%
$10,613 $497
Jun 13, 10 AM $0.002
+0.00%
$10,955 $499
Jun 13, 9 AM $0.002
+3.23%
$10,955 $499
Jun 13, 8 AM $0.00193
+0.00%
$10,613 $483
Jun 13, 7 AM $0.00193
-0.81%
$10,613 $483
Jun 13, 6 AM $0.00195
+0.83%
$10,700 $487
Jun 13, 5 AM $0.00193
+0.00%
$10,612 $799
Jun 13, 4 AM $0.00193
-3.13%
$10,612 $829
Jun 13, 3 AM $0.002
+0.00%
$10,954 $827
Jun 13, 2 AM $0.002
+3.23%
$10,954 $831
Jun 13, 1 AM $0.00193
+0.00%
$10,612 $810
Jun 13, 12 AM $0.00193
+0.00%
$10,612 $816