Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.00205
+0.02%
$11,223 $1,229
Jun 19, 7 AM $0.00205
+0.02%
$11,219 $1,315
Jun 19, 6 AM $0.00211
-0.67%
$11,559 $1,281
Jun 19, 5 AM $0.00212
+6.25%
$11,637 $1,308
Jun 19, 4 AM $0.00206
+0.00%
$11,295 $445
Jun 19, 3 AM $0.00206
+0.00%
$11,295 $258
Jun 19, 2 AM $0.00206
+0.00%
$11,295 $466
Jun 19, 1 AM $0.00206
+0.00%
$11,295 $466
Jun 19, 12 AM $0.00206
+0.00%
$11,295 $466
Jun 18, 11 PM $0.002
+0.00%
$10,953 $466
Jun 18, 10 PM $0.002
+0.00%
$10,953 $360
Jun 18, 9 PM $0.002
+0.00%
$10,953 $360
Jun 18, 8 PM $0.002
-3.03%
$10,953 $360
Jun 18, 7 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 6 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 5 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 4 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 3 PM $0.00206
+0.00%
$11,295 $527
Jun 18, 2 PM $0.00206
+3.13%
$11,295 $560
Jun 18, 1 PM $0.002
+0.00%
$10,953 $536
Jun 18, 12 PM $0.002
+0.00%
$10,953 $525
Jun 18, 11 AM $0.00206
+0.00%
$11,295 $515
Jun 18, 10 AM $0.00206
+0.00%
$11,295 $622
Jun 18, 9 AM $0.00206
+0.00%
$11,295 $632
Jun 18, 8 AM $0.00206
+0.00%
$11,295 $598
Jun 18, 7 AM $0.00206
+0.00%
$11,295 $548
Jun 18, 6 AM $0.00206
+0.00%
$11,295 $548
Jun 18, 5 AM $0.00206
+0.00%
$11,295 $554
Jun 18, 4 AM $0.00206
+0.00%
$11,295 $554
Jun 18, 3 AM $0.00206
+0.00%
$11,295 $554
Jun 18, 2 AM $0.00206
+0.00%
$11,295 $346
Jun 18, 1 AM $0.00206
+0.00%
$11,295 $346
Jun 18, 12 AM $0.00206
+0.00%
$11,295 $346
Jun 17, 11 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 10 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 9 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 8 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 7 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 6 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 5 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 4 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 3 PM $0.00206
+0.00%
$11,295 $196
Jun 17, 2 PM $0.002
+0.00%
$10,953 $196
Jun 17, 1 PM $0.002
+0.00%
$10,953 $160
Jun 17, 12 PM $0.002
+0.00%
$10,953 $160
Jun 17, 11 AM $0.002
-3.03%
$10,953 $959
Jun 17, 10 AM $0.002
+0.00%
$10,953 $1,101
Jun 17, 9 AM $0.00206
+0.00%
$11,295 $1,451
Jun 17, 8 AM $0.00206
+0.00%
$11,295 $1,817
Jun 17, 7 AM $0.00206
+0.01%
$11,295 $1,840