Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.00205
+0.00%
$11,222 $461
Jun 21, 1 PM $0.00198
+0.00%
$10,882 $461
Jun 21, 12 PM $0.00198
+0.00%
$10,882 $399
Jun 21, 11 AM $0.00198
-3.03%
$10,882 $401
Jun 21, 10 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 9 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 8 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 7 AM $0.00205
+0.00%
$11,222 $322
Jun 21, 6 AM $0.00205
+3.13%
$11,222 $322
Jun 21, 5 AM $0.00198
-3.03%
$10,882 $197
Jun 21, 4 AM $0.00205
+3.13%
$11,222 $203
Jun 21, 3 AM $0.00198
+0.00%
$10,882 $67
Jun 21, 2 AM $0.00198
+0.00%
$10,882 $67
Jun 21, 1 AM $0.00198
+0.00%
$10,882 $72
Jun 21, 12 AM $0.00198
+0.00%
$10,882 $885
Jun 20, 11 PM $0.00198
+0.00%
$10,882 $884
Jun 20, 10 PM $0.00198
+0.00%
$10,882 $1,456
Jun 20, 9 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 8 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 7 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 6 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 5 PM $0.00198
+0.00%
$10,882 $1,437
Jun 20, 4 PM $0.00198
-3.03%
$10,882 $1,437
Jun 20, 3 PM $0.00205
+0.00%
$11,222 $1,609
Jun 20, 2 PM $0.00205
+0.00%
$11,222 $1,609
Jun 20, 1 PM $0.00205
+3.13%
$11,222 $1,603
Jun 20, 12 PM $0.00205
+3.13%
$11,222 $1,712
Jun 20, 11 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 10 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 9 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 8 AM $0.00198
+0.00%
$10,882 $1,734
Jun 20, 2 AM $0.00211
+6.25%
$11,562 $2,730
Jun 20, 1 AM $0.00198
-3.03%
$10,882 $2,725
Jun 20, 12 AM $0.00205
+0.00%
$11,222 $1,971
Jun 19, 11 PM $0.00205
+0.00%
$11,222 $1,971
Jun 19, 10 PM $0.00205
-0.01%
$11,222 $1,476
Jun 19, 9 PM $0.00205
+0.00%
$11,223 $1,476
Jun 19, 8 PM $0.00205
+0.00%
$11,224 $1,476
Jun 19, 7 PM $0.00205
+0.02%
$11,224 $1,487
Jun 19, 6 PM $0.00205
+0.01%
$11,222 $1,486
Jun 19, 5 PM $0.00205
-0.02%
$11,221 $1,485
Jun 19, 4 PM $0.00198
-5.94%
$10,883 $1,486
Jun 19, 3 PM $0.00211
+0.08%
$11,571 $1,397
Jun 19, 2 PM $0.00211
-0.03%
$11,561 $1,396
Jun 19, 1 PM $0.00211
+0.00%
$11,565 $1,403
Jun 19, 12 PM $0.00211
+6.26%
$11,565 $1,243
Jun 19, 11 AM $0.00198
+0.00%
$10,882 $1,163
Jun 19, 10 AM $0.00198
+0.00%
$10,885 $1,163
Jun 19, 9 AM $0.00198
-3.03%
$10,883 $1,163
Jun 19, 8 AM $0.00205
+0.02%
$11,223 $1,229