Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.00186
+0.00%
$10,188 $5,184
Jun 23, 2 PM $0.00186
+0.03%
$10,188 $5,184
Jun 23, 1 PM $0.00186
-0.04%
$10,185 $5,186
Jun 23, 12 PM $0.00186
-0.03%
$10,189 $5,188
Jun 23, 11 AM $0.00186
-0.06%
$10,192 $5,127
Jun 23, 10 AM $0.00186
+0.05%
$10,197 $5,136
Jun 23, 9 AM $0.00186
+0.00%
$10,192 $4,943
Jun 23, 8 AM $0.00186
-3.23%
$10,191 $4,942
Jun 23, 7 AM $0.00192
+0.00%
$10,514 $4,034
Jun 23, 6 AM $0.00192
-3.18%
$10,517 $4,010
Jun 23, 5 AM $0.00198
-0.02%
$10,861 $50
Jun 23, 4 AM $0.00198
+0.00%
$10,864 $50
Jun 23, 3 AM $0.00198
-0.01%
$10,864 $43
Jun 23, 2 AM $0.00198
+0.01%
$10,865 $163
Jun 23, 1 AM $0.00198
+0.00%
$10,864 $163
Jun 23, 12 AM $0.00198
+0.01%
$10,865 $620
Jun 22, 11 PM $0.00198
+0.02%
$10,863 $818
Jun 22, 10 PM $0.00198
-0.04%
$10,860 $818
Jun 22, 9 PM $0.00198
+0.00%
$10,862 $818
Jun 22, 8 PM $0.00198
+0.04%
$10,864 $811
Jun 22, 7 PM $0.00198
-0.05%
$10,864 $811
Jun 22, 6 PM $0.00198
+0.02%
$10,869 $812
Jun 22, 5 PM $0.00198
-3.12%
$10,864 $811
Jun 22, 4 PM $0.00204
+0.00%
$11,214 $831
Jun 22, 3 PM $0.00205
+0.33%
$11,230 $831
Jun 22, 2 PM $0.00198
-3.00%
$10,853 $891
Jun 22, 1 PM $0.00204
-0.01%
$11,189 $886
Jun 22, 12 PM $0.00204
-0.03%
$11,190 $940
Jun 22, 11 AM $0.00204
+0.00%
$11,193 $941
Jun 22, 10 AM $0.00204
+0.04%
$11,196 $1,055
Jun 22, 9 AM $0.00204
+0.01%
$11,192 $1,055
Jun 22, 8 AM $0.00204
-0.05%
$11,190 $1,055
Jun 22, 7 AM $0.00204
+3.10%
$11,196 $1,055
Jun 22, 6 AM $0.00198
-0.21%
$10,859 $1,007
Jun 22, 5 AM $0.00198
+0.00%
$10,882 $1,124
Jun 22, 4 AM $0.00198
+0.00%
$10,882 $1,124
Jun 22, 3 AM $0.00198
+0.00%
$10,882 $1,255
Jun 22, 2 AM $0.00205
+0.00%
$11,222 $1,254
Jun 22, 1 AM $0.00205
+3.13%
$11,222 $1,168
Jun 22, 12 AM $0.00205
+0.00%
$11,222 $676
Jun 21, 11 PM $0.00205
+0.00%
$11,222 $493
Jun 21, 10 PM $0.00205
+0.00%
$11,222 $493
Jun 21, 9 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 8 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 7 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 6 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 5 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 4 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 3 PM $0.00205
+0.00%
$11,222 $517
Jun 21, 2 PM $0.00205
+0.00%
$11,222 $461