Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.00185
+0.00%
$10,171 $1,328
Jun 25, 8 PM $0.00185
-0.01%
$10,171 $1,671
Jun 25, 7 PM $0.00185
+0.00%
$10,172 $1,671
Jun 25, 6 PM $0.00185
+0.00%
$10,173 $1,671
Jun 25, 5 PM $0.00185
-0.03%
$10,173 $1,671
Jun 25, 4 PM $0.00186
+0.06%
$10,177 $1,672
Jun 25, 3 PM $0.00185
-6.25%
$10,171 $1,671
Jun 25, 2 PM $0.00198
+3.23%
$10,849 $1,777
Jun 25, 1 PM $0.00192
+0.01%
$10,507 $1,533
Jun 25, 12 PM $0.00192
+0.02%
$10,506 $1,398
Jun 25, 11 AM $0.00191
-0.04%
$10,503 $1,589
Jun 25, 10 AM $0.00192
+0.00%
$10,509 $1,595
Jun 25, 9 AM $0.00185
+0.00%
$10,169 $2,072
Jun 25, 8 AM $0.00185
+0.01%
$10,169 $2,005
Jun 25, 7 AM $0.00198
-0.07%
$10,844 $2,027
Jun 25, 6 AM $0.00198
+0.00%
$10,851 $1,940
Jun 25, 1 AM $0.00198
+0.01%
$10,853 $2,201
Jun 25, 12 AM $0.00198
+0.00%
$10,850 $2,201
Jun 24, 11 PM $0.00198
+0.00%
$10,852 $2,606
Jun 24, 10 PM $0.00198
+3.22%
$10,850 $2,785
Jun 24, 9 PM $0.00198
+0.03%
$10,851 $2,409
Jun 24, 8 PM $0.00198
-0.02%
$10,848 $2,120
Jun 24, 7 PM $0.00198
+0.00%
$10,850 $2,120
Jun 24, 6 PM $0.00198
+0.00%
$10,849 $2,120
Jun 24, 5 PM $0.00198
-0.03%
$10,849 $2,120
Jun 24, 4 PM $0.00198
+3.23%
$10,853 $2,122
Jun 24, 3 PM $0.00192
-0.01%
$10,513 $2,056
Jun 24, 2 PM $0.00192
-3.11%
$10,514 $2,056
Jun 24, 1 PM $0.00198
-0.03%
$10,852 $2,120
Jun 24, 12 PM $0.00198
+0.00%
$10,855 $2,121
Jun 24, 10 AM $0.00185
+0.01%
$10,173 $2,186
Jun 24, 9 AM $0.00185
-0.05%
$10,173 $1,588
Jun 24, 8 AM $0.00186
+0.00%
$10,177 $1,590
Jun 24, 7 AM $0.00186
-0.03%
$10,175 $2,582
Jun 24, 6 AM $0.00198
+3.17%
$10,859 $2,850
Jun 24, 5 AM $0.00192
+0.01%
$10,526 $6,197
Jun 24, 4 AM $0.00192
-3.13%
$10,525 $6,187
Jun 24, 3 AM $0.00192
-0.02%
$10,524 $6,210
Jun 24, 2 AM $0.00192
+0.03%
$10,526 $5,921
Jun 24, 1 AM $0.00192
-0.02%
$10,522 $5,919
Jun 24, 12 AM $0.00192
-3.13%
$10,524 $5,912
Jun 23, 11 PM $0.00198
+0.02%
$10,866 $5,697
Jun 23, 10 PM $0.00198
+0.00%
$10,863 $5,518
Jun 23, 9 PM $0.00186
+0.00%
$10,184 $5,517
Jun 23, 8 PM $0.00186
-0.03%
$10,185 $5,178
Jun 23, 7 PM $0.00186
+0.01%
$10,186 $5,180
Jun 23, 6 PM $0.00186
+0.01%
$10,185 $5,178
Jun 23, 5 PM $0.00186
-0.01%
$10,183 $5,178
Jun 23, 4 PM $0.00186
-0.02%
$10,186 $5,183
Jun 23, 3 PM $0.00186
+0.00%
$10,188 $5,184