Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.00229
+0.00%
$12,547 $3,841
Jun 28, 12 PM $0.00229
+5.71%
$12,547 $4,077
Jun 28, 11 AM $0.00229
+0.00%
$12,547 $4,353
Jun 28, 10 AM $0.00229
+2.78%
$12,547 $4,344
Jun 28, 9 AM $0.00235
+5.56%
$12,886 $5,034
Jun 28, 8 AM $0.00216
+0.00%
$11,869 $11,160
Jun 28, 7 AM $0.00216
+0.00%
$11,869 $13,467
Jun 28, 6 AM $0.00216
+2.94%
$11,869 $14,066
Jun 28, 5 AM $0.0021
+0.00%
$11,530 $15,288
Jun 27, 11 PM $0.00198
-5.88%
$10,852 $15,215
Jun 27, 10 PM $0.00204
+0.00%
$11,191 $22,511
Jun 27, 9 PM $0.00204
+0.00%
$11,191 $22,156
Jun 27, 8 PM $0.00204
+0.00%
$11,191 $22,156
Jun 27, 7 PM $0.00204
-2.94%
$11,191 $22,156
Jun 27, 6 PM $0.0021
+0.00%
$11,530 $22,733
Jun 27, 5 PM $0.0021
+0.00%
$11,530 $22,695
Jun 27, 4 PM $0.0021
+0.00%
$11,530 $22,702
Jun 27, 3 PM $0.0021
+0.00%
$11,530 $22,912
Jun 27, 2 PM $0.0021
+6.25%
$11,530 $22,941
Jun 27, 1 PM $0.0021
+0.00%
$11,530 $21,722
Jun 27, 12 PM $0.0021
+0.00%
$11,530 $22,986
Jun 27, 10 AM $0.00216
+0.00%
$11,869 $22,779
Jun 27, 8 AM $0.0021
+0.00%
$11,530 $12,533
Jun 27, 5 AM $0.00204
-2.94%
$11,191 $19,107
Jun 27, 4 AM $0.0021
+0.00%
$11,530 $19,109
Jun 27, 3 AM $0.0021
+0.00%
$11,530 $19,319
Jun 27, 2 AM $0.0021
+0.00%
$11,530 $19,309
Jun 27, 1 AM $0.0021
-0.01%
$11,530 $19,309
Jun 27, 12 AM $0.00204
+0.00%
$11,192 $19,391
Jun 26, 10 PM $0.00198
+0.00%
$10,853 $9,988
Jun 26, 9 PM $0.00204
+3.14%
$11,192 $9,972
Jun 26, 8 PM $0.00198
-0.02%
$10,851 $9,673
Jun 26, 7 PM $0.00198
+0.00%
$10,853 $9,674
Jun 26, 6 PM $0.00198
-3.03%
$10,851 $9,675
Jun 26, 5 PM $0.00204
+0.00%
$11,192 $9,952
Jun 26, 4 PM $0.00204
-0.05%
$11,193 $9,946
Jun 26, 3 PM $0.00204
-0.03%
$11,198 $9,748
Jun 26, 2 PM $0.00204
+0.04%
$11,201 $9,732
Jun 26, 1 PM $0.00204
+6.46%
$11,197 $9,593
Jun 26, 12 PM $0.00204
+0.00%
$11,196 $9,332
Jun 26, 7 AM $0.00186
+0.00%
$10,185 $817
Jun 26, 6 AM $0.00186
+0.03%
$10,185 $817
Jun 26, 5 AM $0.00192
+0.03%
$10,522 $932
Jun 26, 4 AM $0.00192
+0.00%
$10,514 $769
Jun 26, 3 AM $0.00185
+0.04%
$10,175 $769
Jun 26, 2 AM $0.00185
-3.21%
$10,171 $742
Jun 26, 1 AM $0.00192
+0.00%
$10,508 $691
Jun 26, 12 AM $0.00192
+3.33%
$10,508 $1,170
Jun 25, 11 PM $0.00185
-0.02%
$10,170 $1,131
Jun 25, 10 PM $0.00185
+0.01%
$10,172 $1,048