Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.00228
-0.07%
$12,485 $3,147
Jun 30, 2 PM $0.00228
+0.01%
$12,497 $3,151
Jun 30, 1 PM $0.00228
-0.04%
$12,497 $3,094
Jun 30, 12 PM $0.00228
+0.03%
$12,502 $3,002
Jun 30, 11 AM $0.00222
-5.29%
$12,161 $2,912
Jun 30, 9 AM $0.00222
-2.65%
$12,168 $2,073
Jun 30, 8 AM $0.00222
-2.77%
$12,166 $2,058
Jun 30, 7 AM $0.00228
+0.08%
$12,516 $1,921
Jun 30, 6 AM $0.00228
+0.03%
$12,508 $1,778
Jun 30, 5 AM $0.00228
+0.00%
$12,512 $1,194
Jun 30, 4 AM $0.00228
+0.00%
$12,518 $1,194
Jun 30, 3 AM $0.00228
+0.02%
$12,518 $1,152
Jun 30, 2 AM $0.00228
+0.00%
$12,513 $1,253
Jun 30, 1 AM $0.00228
+0.00%
$12,534 $999
Jun 30, 12 AM $0.00228
+0.00%
$12,534 $999
Jun 29, 11 PM $0.00228
+0.00%
$12,534 $1,000
Jun 29, 10 PM $0.00228
+2.78%
$12,534 $917
Jun 29, 9 PM $0.00228
+2.78%
$12,534 $959
Jun 29, 8 PM $0.00222
+0.00%
$12,195 $519
Jun 29, 7 PM $0.00222
+0.01%
$12,195 $626
Jun 29, 6 PM $0.00222
+0.01%
$12,195 $625
Jun 29, 5 PM $0.00222
+0.00%
$12,195 $625
Jun 29, 4 PM $0.00222
+2.84%
$12,195 $625
Jun 29, 3 PM $0.00216
-2.78%
$11,858 $543
Jun 29, 2 PM $0.00222
+0.03%
$12,197 $578
Jun 29, 1 PM $0.00222
+2.86%
$12,197 $1,351
Jun 29, 12 PM $0.00222
-0.02%
$12,199 $1,316
Jun 29, 11 AM $0.00222
+0.03%
$12,202 $1,351
Jun 29, 10 AM $0.00222
+0.00%
$12,198 $1,401
Jun 29, 9 AM $0.00222
+2.83%
$12,198 $1,423
Jun 29, 8 AM $0.00216
-2.80%
$11,862 $3,077
Jun 29, 7 AM $0.00222
+0.01%
$12,205 $3,210
Jun 29, 6 AM $0.00222
-0.02%
$12,203 $3,210
Jun 29, 5 AM $0.00222
+2.86%
$12,205 $3,150
Jun 29, 4 AM $0.00222
-0.02%
$12,204 $3,062
Jun 29, 3 AM $0.00216
-2.77%
$11,867 $3,343
Jun 29, 2 AM $0.00223
+2.84%
$12,206 $3,323
Jun 29, 1 AM $0.00223
+2.87%
$12,208 $3,231
Jun 29, 12 AM $0.00216
+0.01%
$11,867 $3,237
Jun 28, 11 PM $0.00223
+0.00%
$12,205 $3,301
Jun 28, 10 PM $0.00216
-2.81%
$11,866 $4,682
Jun 28, 9 PM $0.00223
+0.00%
$12,208 $4,594
Jun 28, 8 PM $0.00216
+2.89%
$11,869 $4,590
Jun 28, 7 PM $0.0021
+0.05%
$11,536 $4,221
Jun 28, 6 PM $0.0021
+0.00%
$11,530 $4,314
Jun 28, 5 PM $0.0021
+0.00%
$11,530 $4,377
Jun 28, 4 PM $0.0021
+0.00%
$11,530 $4,377
Jun 28, 3 PM $0.00216
-2.78%
$11,869 $4,377
Jun 28, 2 PM $0.00223
+0.00%
$12,208 $4,058
Jun 28, 1 PM $0.00229
+0.00%
$12,547 $3,841