Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.00236
-0.13%
$12,940 $1,764
Jul 2, 3 PM $0.00236
+0.17%
$12,964 $1,765
Jul 2, 2 PM $0.00236
+0.00%
$12,942 $1,771
Jul 2, 1 PM $0.00236
+0.00%
$12,952 $1,905
Jul 2, 12 PM $0.00224
-2.42%
$12,266 $1,877
Jul 2, 11 AM $0.00229
+0.02%
$12,575 $1,052
Jul 2, 10 AM $0.00223
-2.86%
$12,230 $1,057
Jul 2, 9 AM $0.0023
+2.76%
$12,595 $1,058
Jul 2, 8 AM $0.0023
+0.26%
$12,593 $1,030
Jul 2, 7 AM $0.00229
+0.33%
$12,552 $1,039
Jul 2, 6 AM $0.00228
+0.11%
$12,513 $1,227
Jul 2, 5 AM $0.00228
+2.79%
$12,497 $1,385
Jul 2, 4 AM $0.00222
-2.65%
$12,158 $2,075
Jul 2, 3 AM $0.00228
-0.01%
$12,488 $2,149
Jul 2, 2 AM $0.00228
+0.02%
$12,489 $2,083
Jul 2, 1 AM $0.00228
+2.78%
$12,485 $2,144
Jul 2, 12 AM $0.00221
-2.71%
$12,146 $2,275
Jul 1, 11 PM $0.00228
-0.01%
$12,485 $2,368
Jul 1, 10 PM $0.00228
+0.00%
$12,485 $3,267
Jul 1, 9 PM $0.00228
+0.02%
$12,486 $3,266
Jul 1, 8 PM $0.00215
-5.43%
$11,810 $4,112
Jul 1, 7 PM $0.00228
+0.02%
$12,489 $4,111
Jul 1, 6 PM $0.00215
-0.03%
$11,811 $3,885
Jul 1, 5 PM $0.00228
+2.75%
$12,490 $4,188
Jul 1, 4 PM $0.00222
+0.02%
$12,157 $4,279
Jul 1, 3 PM $0.00222
-0.04%
$12,157 $4,293
Jul 1, 2 PM $0.00222
+2.86%
$12,164 $4,343
Jul 1, 1 PM $0.00215
-2.65%
$11,813 $4,093
Jul 1, 12 PM $0.00221
-2.72%
$12,135 $4,079
Jul 1, 11 AM $0.00227
+0.00%
$12,474 $4,288
Jul 1, 10 AM $0.00227
+0.00%
$12,475 $4,348
Jul 1, 9 AM $0.00227
+2.75%
$12,476 $5,066
Jul 1, 8 AM $0.00227
+0.01%
$12,478 $5,001
Jul 1, 7 AM $0.00221
+2.87%
$12,142 $5,284
Jul 1, 6 AM $0.00215
-2.78%
$11,799 $4,528
Jul 1, 5 AM $0.00221
-2.71%
$12,136 $5,038
Jul 1, 4 AM $0.00227
+0.08%
$12,474 $4,478
Jul 1, 3 AM $0.00227
-0.06%
$12,465 $4,496
Jul 1, 2 AM $0.00227
+2.72%
$12,473 $4,599
Jul 1, 1 AM $0.00227
+0.05%
$12,478 $4,417
Jul 1, 12 AM $0.00227
+2.71%
$12,474 $4,565
Jun 30, 11 PM $0.00221
-2.67%
$12,148 $4,415
Jun 30, 10 PM $0.00228
-0.03%
$12,480 $3,741
Jun 30, 9 PM $0.00234
+2.68%
$12,818 $3,788
Jun 30, 8 PM $0.00228
+0.00%
$12,481 $3,395
Jun 30, 7 PM $0.00228
+2.77%
$12,481 $3,411
Jun 30, 6 PM $0.00221
+0.01%
$12,145 $3,319
Jun 30, 5 PM $0.00221
+0.00%
$12,144 $3,009
Jun 30, 4 PM $0.00228
+0.00%
$12,481 $3,008
Jun 30, 3 PM $0.00228
-0.07%
$12,485 $3,147