Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00254
-2.38%
$13,937 $8,498
Jul 4, 6 PM $0.0026
+0.00%
$14,277 $8,434
Jul 4, 5 PM $0.0026
+0.00%
$14,277 $8,442
Jul 4, 4 PM $0.0026
+0.00%
$14,277 $8,443
Jul 4, 3 PM $0.0026
+0.00%
$14,277 $8,443
Jul 4, 2 PM $0.0026
+0.00%
$14,277 $8,520
Jul 4, 1 PM $0.00254
+2.50%
$13,937 $9,472
Jul 4, 12 PM $0.00248
-4.76%
$13,597 $9,099
Jul 4, 11 AM $0.00266
+0.00%
$14,617 $9,689
Jul 4, 10 AM $0.00266
+0.00%
$14,617 $8,906
Jul 4, 9 AM $0.00266
+0.00%
$14,617 $8,459
Jul 4, 8 AM $0.00266
+4.88%
$14,617 $11,847
Jul 4, 7 AM $0.00254
+2.50%
$13,936 $9,278
Jul 4, 6 AM $0.00248
+0.00%
$13,596 $9,015
Jul 4, 5 AM $0.00248
-2.44%
$13,596 $9,012
Jul 4, 4 AM $0.00248
-2.44%
$13,596 $8,863
Jul 4, 3 AM $0.00248
+0.00%
$13,596 $9,998
Jul 4, 2 AM $0.00254
+0.00%
$13,936 $9,828
Jul 4, 1 AM $0.00248
-4.76%
$13,596 $10,197
Jul 4, 12 AM $0.00254
+2.50%
$13,936 $9,965
Jul 3, 11 PM $0.00248
+0.00%
$13,596 $8,697
Jul 3, 10 PM $0.00248
+0.00%
$13,596 $9,123
Jul 3, 9 PM $0.00248
+2.57%
$13,596 $9,292
Jul 3, 8 PM $0.00242
-0.01%
$13,257 $9,086
Jul 3, 7 PM $0.00242
-2.52%
$13,257 $9,093
Jul 3, 6 PM $0.00248
-0.01%
$13,601 $9,302
Jul 3, 5 PM $0.00248
+0.03%
$13,600 $9,297
Jul 3, 4 PM $0.00242
-0.04%
$13,257 $9,292
Jul 3, 3 PM $0.00242
-0.04%
$13,263 $9,064
Jul 3, 2 PM $0.00242
-4.86%
$13,269 $8,996
Jul 3, 1 PM $0.00254
-0.07%
$13,948 $8,496
Jul 3, 12 PM $0.00254
+2.51%
$13,957 $8,697
Jul 3, 11 AM $0.00248
-0.01%
$13,618 $7,848
Jul 3, 10 AM $0.00248
+0.00%
$13,617 $7,204
Jul 3, 9 AM $0.0023
-0.03%
$12,603 $3,187
Jul 3, 8 AM $0.0023
+0.00%
$12,613 $3,188
Jul 3, 7 AM $0.0023
-0.09%
$12,614 $3,162
Jul 3, 6 AM $0.0023
+0.09%
$12,606 $3,625
Jul 3, 5 AM $0.0023
+0.07%
$12,601 $3,673
Jul 3, 4 AM $0.00236
-0.02%
$12,930 $3,673
Jul 3, 3 AM $0.00236
-0.04%
$12,930 $2,706
Jul 3, 2 AM $0.00236
+5.57%
$12,930 $2,706
Jul 3, 1 AM $0.00236
+0.15%
$12,936 $2,562
Jul 3, 12 AM $0.00235
-0.03%
$12,912 $2,382
Jul 2, 11 PM $0.00236
+0.00%
$12,924 $2,381
Jul 2, 9 PM $0.00236
+2.69%
$12,937 $1,757
Jul 2, 8 PM $0.0023
-2.59%
$12,600 $1,685
Jul 2, 7 PM $0.00236
-0.05%
$12,936 $1,728
Jul 2, 6 PM $0.00236
+0.01%
$12,940 $1,733
Jul 2, 5 PM $0.00236
-0.06%
$12,940 $1,732