Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.00198
+0.02%
$10,884 $3,661
Sep 16, 9 PM $0.00198
+0.06%
$10,885 $3,671
Sep 16, 8 PM $0.00198
-0.12%
$10,878 $3,669
Sep 16, 7 PM $0.00198
-0.14%
$10,888 $3,714
Sep 16, 6 PM $0.00199
-0.40%
$10,913 $4,081
Sep 16, 5 PM $0.002
-0.02%
$10,960 $4,140
Sep 16, 4 PM $0.002
+0.01%
$10,966 $4,142
Sep 16, 3 PM $0.002
+0.00%
$10,965 $4,151
Sep 16, 2 PM $0.00193
-3.10%
$10,611 $4,008
Sep 16, 1 PM $0.002
-0.05%
$10,950 $3,404
Sep 16, 12 PM $0.002
-0.07%
$10,960 $3,431
Sep 16, 11 AM $0.002
+0.05%
$10,967 $4,540
Sep 16, 10 AM $0.002
-0.02%
$10,961 $4,935
Sep 16, 9 AM $0.002
+0.01%
$10,964 $4,936
Sep 16, 8 AM $0.002
+3.29%
$10,965 $4,937
Sep 16, 7 AM $0.00194
+0.06%
$10,620 $4,785
Sep 16, 6 AM $0.00193
+0.02%
$10,609 $2,784
Sep 16, 5 AM $0.002
+0.05%
$10,951 $8,027
Sep 16, 4 AM $0.002
+0.03%
$10,947 $8,021
Sep 16, 3 AM $0.002
-3.17%
$10,945 $7,978
Sep 16, 2 AM $0.00206
+0.08%
$11,304 $8,221
Sep 16, 1 AM $0.00206
-0.02%
$11,294 $8,213
Sep 16, 12 AM $0.00206
-0.01%
$11,301 $8,218
Sep 15, 11 PM $0.00206
-0.19%
$11,296 $8,215
Sep 15, 10 PM $0.00206
+3.30%
$11,322 $8,233
Sep 15, 9 PM $0.002
-0.02%
$10,961 $7,961
Sep 15, 8 PM $0.002
-0.02%
$10,962 $8,161
Sep 15, 7 PM $0.00193
-3.23%
$10,610 $7,860
Sep 15, 6 PM $0.002
-3.10%
$10,961 $7,761
Sep 15, 5 PM $0.00206
-0.07%
$11,313 $7,968
Sep 15, 4 PM $0.00206
-0.02%
$11,318 $7,971
Sep 15, 3 PM $0.00206
-0.05%
$11,319 $7,962
Sep 15, 2 PM $0.00206
-0.06%
$11,323 $7,965
Sep 15, 1 PM $0.00206
-0.10%
$11,320 $7,963
Sep 15, 12 PM $0.002
-3.22%
$10,974 $7,766
Sep 15, 11 AM $0.00194
-3.24%
$10,630 $5,673
Sep 15, 10 AM $0.002
+0.08%
$10,985 $5,472
Sep 15, 9 AM $0.002
+0.01%
$10,973 $5,487
Sep 15, 8 AM $0.002
-0.08%
$10,970 $5,586
Sep 15, 7 AM $0.002
+0.08%
$10,984 $5,589
Sep 15, 6 AM $0.002
-0.04%
$10,979 $6,887
Sep 15, 5 AM $0.002
-3.18%
$10,987 $1,708
Sep 15, 4 AM $0.00207
-0.02%
$11,347 $1,764
Sep 15, 3 AM $0.00207
-2.94%
$11,349 $1,765
Sep 15, 2 AM $0.00213
-0.04%
$11,692 $1,816
Sep 15, 1 AM $0.00213
-0.04%
$11,700 $1,826
Sep 15, 12 AM $0.00213
-0.13%
$11,711 $1,827
Sep 14, 11 PM $0.00214
-0.08%
$11,723 $2,161
Sep 14, 10 PM $0.00214
+0.01%
$11,731 $2,162
Sep 14, 9 PM $0.00214
+3.14%
$11,728 $2,189