Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.00247
-2.43%
$13,537 $19,927
Jul 6, 8 PM $0.00253
+2.46%
$13,874 $20,447
Jul 6, 7 PM $0.00253
-0.01%
$13,875 $20,406
Jul 6, 6 PM $0.00253
+0.07%
$13,879 $20,790
Jul 6, 5 PM $0.00253
+2.58%
$13,870 $20,777
Jul 6, 4 PM $0.00247
+0.01%
$13,522 $20,080
Jul 6, 3 PM $0.0024
-2.48%
$13,181 $19,501
Jul 6, 2 PM $0.00234
-0.02%
$12,840 $18,062
Jul 6, 1 PM $0.0024
+0.02%
$13,175 $18,605
Jul 6, 12 PM $0.00246
-0.03%
$13,512 $18,219
Jul 6, 11 AM $0.00246
-0.02%
$13,517 $16,962
Jul 6, 9 AM $0.00259
+0.00%
$14,199 $12,009
Jul 6, 8 AM $0.00247
-4.80%
$13,523 $12,171
Jul 6, 7 AM $0.00253
-0.01%
$13,866 $11,602
Jul 6, 6 AM $0.00253
-2.51%
$13,865 $11,498
Jul 6, 5 AM $0.00259
-2.33%
$14,226 $5,211
Jul 6, 4 AM $0.00272
-0.02%
$14,913 $5,480
Jul 6, 3 AM $0.00272
-0.03%
$14,915 $6,237
Jul 6, 2 AM $0.00272
+2.30%
$14,917 $7,589
Jul 6, 1 AM $0.00266
-2.43%
$14,582 $7,628
Jul 6, 12 AM $0.00272
+2.29%
$14,944 $7,821
Jul 5, 11 PM $0.00272
+2.29%
$14,947 $7,499
Jul 5, 10 PM $0.00266
+2.32%
$14,614 $7,172
Jul 5, 9 PM $0.00267
-0.01%
$14,621 $6,606
Jul 5, 8 PM $0.0026
-0.04%
$14,282 $9,425
Jul 5, 7 PM $0.00267
+0.06%
$14,626 $9,210
Jul 5, 6 PM $0.00266
+0.00%
$14,617 $9,326
Jul 5, 5 PM $0.00266
+0.00%
$14,617 $9,326
Jul 5, 4 PM $0.00266
+0.00%
$14,617 $9,280
Jul 5, 3 PM $0.00266
+0.00%
$14,617 $9,280
Jul 5, 2 PM $0.00266
+0.00%
$14,617 $9,233
Jul 5, 1 PM $0.0026
+0.00%
$14,277 $9,259
Jul 5, 12 PM $0.00266
+0.00%
$14,617 $8,962
Jul 5, 11 AM $0.00266
+0.00%
$14,617 $10,673
Jul 5, 10 AM $0.00266
+2.38%
$14,617 $12,188
Jul 5, 9 AM $0.0026
-2.33%
$14,277 $12,372
Jul 5, 8 AM $0.00273
+0.00%
$14,957 $12,941
Jul 5, 7 AM $0.00279
+2.27%
$15,297 $13,882
Jul 5, 6 AM $0.00266
-2.27%
$14,617 $12,884
Jul 5, 5 AM $0.00273
+0.00%
$14,957 $12,500
Jul 5, 4 AM $0.00273
+0.00%
$14,957 $12,691
Jul 5, 3 AM $0.00273
+2.33%
$14,957 $12,079
Jul 5, 2 AM $0.00266
+0.00%
$14,617 $10,243
Jul 5, 1 AM $0.00266
+0.00%
$14,617 $9,923
Jul 5, 12 AM $0.00266
+0.00%
$14,617 $10,684
Jul 4, 11 PM $0.00266
+0.00%
$14,617 $11,538
Jul 4, 10 PM $0.00266
+0.00%
$14,617 $11,613
Jul 4, 9 PM $0.00266
+4.88%
$14,617 $11,605
Jul 4, 8 PM $0.00254
+0.00%
$13,937 $8,498
Jul 4, 7 PM $0.00254
-2.38%
$13,937 $8,498