Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.00272
+0.00%
$14,928 $2,139
Jul 10, 10 PM $0.00266
+2.38%
$14,589 $885
Jul 10, 9 PM $0.0026
-2.33%
$14,250 $839
Jul 10, 8 PM $0.00266
-0.02%
$14,583 $991
Jul 10, 7 PM $0.00266
-0.03%
$14,583 $1,071
Jul 10, 6 PM $0.00266
-0.06%
$14,584 $1,071
Jul 10, 5 PM $0.00266
-0.06%
$14,597 $1,072
Jul 10, 4 PM $0.00266
-0.09%
$14,609 $1,068
Jul 10, 3 PM $0.00266
+0.25%
$14,607 $1,068
Jul 10, 2 PM $0.00266
-0.04%
$14,573 $1,066
Jul 10, 1 PM $0.00266
+0.03%
$14,581 $1,086
Jul 10, 12 PM $0.00266
+0.03%
$14,578 $1,435
Jul 10, 11 AM $0.00266
-0.06%
$14,574 $1,375
Jul 10, 10 AM $0.00266
+0.03%
$14,580 $1,271
Jul 10, 9 AM $0.0026
-2.40%
$14,238 $1,241
Jul 10, 8 AM $0.00266
+2.39%
$14,596 $1,451
Jul 10, 7 AM $0.0026
-2.34%
$14,249 $1,236
Jul 10, 6 AM $0.00266
-0.06%
$14,596 $1,133
Jul 10, 5 AM $0.00266
-0.10%
$14,593 $1,133
Jul 10, 4 AM $0.00266
-0.10%
$14,587 $1,321
Jul 10, 3 AM $0.00266
+0.02%
$14,608 $1,377
Jul 10, 2 AM $0.00266
+0.17%
$14,609 $1,377
Jul 10, 1 AM $0.00266
+0.22%
$14,586 $1,268
Jul 10, 12 AM $0.00265
+0.13%
$14,548 $1,119
Jul 9, 11 PM $0.00265
-0.01%
$14,526 $1,365
Jul 9, 10 PM $0.00265
+0.02%
$14,528 $1,272
Jul 9, 9 PM $0.00265
+2.39%
$14,525 $1,537
Jul 9, 8 PM $0.00265
-0.01%
$14,524 $1,457
Jul 9, 7 PM $0.00265
-0.04%
$14,524 $1,815
Jul 9, 6 PM $0.00265
-0.03%
$14,529 $1,818
Jul 9, 5 PM $0.00265
+0.00%
$14,533 $1,926
Jul 9, 4 PM $0.00265
+0.00%
$14,534 $1,925
Jul 9, 3 PM $0.00265
+0.05%
$14,532 $1,925
Jul 9, 2 PM $0.00265
+2.34%
$14,526 $4,573
Jul 9, 1 PM $0.00259
+0.07%
$14,192 $4,474
Jul 9, 12 PM $0.00265
-0.01%
$14,519 $4,445
Jul 9, 11 AM $0.00265
+0.00%
$14,518 $4,454
Jul 9, 10 AM $0.00265
+2.37%
$14,521 $5,514
Jul 9, 9 AM $0.00259
-2.34%
$14,184 $5,447
Jul 9, 8 AM $0.00265
-0.04%
$14,524 $5,462
Jul 9, 7 AM $0.00265
+0.01%
$14,530 $5,948
Jul 9, 6 AM $0.00265
+0.05%
$14,536 $5,955
Jul 9, 5 AM $0.00265
+4.91%
$14,527 $5,978
Jul 9, 4 AM $0.00265
+0.02%
$14,521 $5,923
Jul 9, 3 AM $0.00265
+0.02%
$14,521 $5,941
Jul 9, 2 AM $0.00265
+0.00%
$14,518 $5,940
Jul 9, 1 AM $0.00265
-0.03%
$14,514 $6,820
Jul 9, 12 AM $0.00259
-2.30%
$14,183 $6,699
Jul 8, 11 PM $0.00265
-0.01%
$14,509 $6,641
Jul 8, 10 PM $0.00265
+0.02%
$14,509 $6,641