Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.00272
+0.10%
$14,901 $5,006
Jul 13, 12 AM $0.00272
-0.06%
$14,896 $5,009
Jul 12, 11 PM $0.00272
+0.05%
$14,902 $5,011
Jul 12, 10 PM $0.00272
+2.28%
$14,897 $5,009
Jul 12, 9 PM $0.00278
-0.04%
$15,257 $4,898
Jul 12, 8 PM $0.00278
-0.01%
$15,269 $4,901
Jul 12, 7 PM $0.00278
+0.45%
$15,258 $4,899
Jul 12, 6 PM $0.00277
+0.00%
$15,190 $4,877
Jul 12, 5 PM $0.00277
+0.00%
$15,190 $4,877
Jul 12, 4 PM $0.00277
+0.00%
$15,190 $4,817
Jul 12, 3 PM $0.00277
+0.00%
$15,190 $4,817
Jul 12, 2 PM $0.00277
+2.27%
$15,190 $5,234
Jul 12, 1 PM $0.00271
+2.33%
$14,852 $4,963
Jul 12, 12 PM $0.00265
-2.27%
$14,515 $2,483
Jul 12, 11 AM $0.00271
-0.52%
$14,852 $2,776
Jul 12, 10 AM $0.00272
+0.00%
$14,929 $2,784
Jul 12, 9 AM $0.00272
+0.00%
$14,929 $2,784
Jul 12, 8 AM $0.00272
+0.00%
$14,929 $2,992
Jul 12, 7 AM $0.00272
+4.76%
$14,929 $3,576
Jul 12, 6 AM $0.00266
-2.27%
$14,590 $3,270
Jul 12, 5 AM $0.00272
+0.00%
$14,929 $2,930
Jul 12, 4 AM $0.00272
+0.00%
$14,929 $3,495
Jul 12, 3 AM $0.00272
+0.00%
$14,929 $4,203
Jul 12, 2 AM $0.00272
+0.00%
$14,929 $4,224
Jul 12, 1 AM $0.00272
+2.33%
$14,929 $6,778
Jul 12, 12 AM $0.00272
+0.00%
$14,929 $6,770
Jul 11, 11 PM $0.00271
-0.52%
$14,852 $6,737
Jul 11, 10 PM $0.00272
+0.00%
$14,929 $8,101
Jul 11, 9 PM $0.00272
+0.00%
$14,929 $8,075
Jul 11, 8 PM $0.00266
-2.27%
$14,590 $7,892
Jul 11, 7 PM $0.00272
+0.00%
$14,929 $8,074
Jul 11, 6 PM $0.00272
+0.00%
$14,929 $8,074
Jul 11, 5 PM $0.00272
+0.00%
$14,929 $8,074
Jul 11, 4 PM $0.00272
+0.00%
$14,929 $8,080
Jul 11, 3 PM $0.00272
+0.00%
$14,929 $8,080
Jul 11, 2 PM $0.00272
+2.33%
$14,929 $7,670
Jul 11, 1 PM $0.0026
-4.55%
$14,251 $7,269
Jul 11, 12 PM $0.00277
-0.51%
$15,190 $6,836
Jul 11, 11 AM $0.00278
+0.00%
$15,268 $6,665
Jul 11, 10 AM $0.00278
+0.00%
$15,268 $6,765
Jul 11, 9 AM $0.00278
-2.17%
$15,268 $6,764
Jul 11, 8 AM $0.00285
+2.22%
$15,607 $6,698
Jul 11, 7 AM $0.00272
-2.22%
$14,928 $6,012
Jul 11, 6 AM $0.00278
+0.00%
$15,268 $6,041
Jul 11, 5 AM $0.00278
+0.00%
$15,268 $5,929
Jul 11, 4 AM $0.00278
+0.00%
$15,268 $5,351
Jul 11, 3 AM $0.00278
+0.00%
$15,268 $4,628
Jul 11, 2 AM $0.00278
+0.00%
$15,268 $4,606
Jul 11, 1 AM $0.00272
+0.00%
$14,928 $2,141
Jul 11, 12 AM $0.00272
+0.00%
$14,928 $2,141