Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.00259
+0.00%
$14,214 $10,269
Jul 15, 1 AM $0.00259
+2.41%
$14,211 $10,262
Jul 15, 12 AM $0.00265
+0.03%
$14,547 $10,478
Jul 14, 11 PM $0.00265
+0.03%
$14,544 $10,476
Jul 14, 10 PM $0.00265
+0.00%
$14,539 $10,472
Jul 14, 9 PM $0.00265
+0.01%
$14,541 $10,932
Jul 14, 8 PM $0.00265
-0.02%
$14,537 $11,677
Jul 14, 7 PM $0.00265
+0.01%
$14,545 $11,681
Jul 14, 6 PM $0.00265
-0.02%
$14,539 $11,677
Jul 14, 5 PM $0.00265
-0.03%
$14,544 $11,680
Jul 14, 4 PM $0.00265
+0.03%
$14,548 $11,683
Jul 14, 3 PM $0.00259
-0.06%
$14,213 $11,274
Jul 14, 2 PM $0.00259
+2.40%
$14,227 $10,037
Jul 14, 1 PM $0.00253
-0.04%
$13,889 $9,806
Jul 14, 12 PM $0.00254
-2.10%
$13,905 $8,664
Jul 14, 11 AM $0.00259
+0.02%
$14,203 $8,440
Jul 14, 10 AM $0.00253
-0.05%
$13,862 $7,985
Jul 14, 9 AM $0.00253
+2.51%
$13,864 $7,634
Jul 14, 8 AM $0.00253
+0.09%
$13,864 $7,457
Jul 14, 7 AM $0.00253
+0.01%
$13,854 $7,454
Jul 14, 6 AM $0.00253
-0.01%
$13,852 $7,173
Jul 14, 5 AM $0.00265
+0.00%
$14,533 $1,284
Jul 14, 4 AM $0.00265
-0.02%
$14,532 $1,299
Jul 14, 3 AM $0.00265
+0.05%
$14,537 $1,829
Jul 14, 2 AM $0.00265
+0.04%
$14,530 $1,827
Jul 14, 1 AM $0.00265
-0.03%
$14,522 $1,825
Jul 14, 12 AM $0.00265
+0.02%
$14,527 $1,829
Jul 13, 11 PM $0.00271
+0.01%
$14,861 $1,871
Jul 13, 10 PM $0.00271
+2.34%
$14,860 $1,871
Jul 13, 9 PM $0.00265
-2.29%
$14,519 $1,617
Jul 13, 8 PM $0.00271
-0.02%
$14,856 $890
Jul 13, 7 PM $0.00271
-0.04%
$14,857 $890
Jul 13, 6 PM $0.00271
+0.02%
$14,860 $890
Jul 13, 5 PM $0.00271
+0.00%
$14,857 $890
Jul 13, 4 PM $0.00271
-0.06%
$14,858 $948
Jul 13, 3 PM $0.00271
+0.01%
$14,867 $949
Jul 13, 2 PM $0.00271
+4.71%
$14,866 $948
Jul 13, 1 PM $0.00271
-0.05%
$14,881 $1,150
Jul 13, 12 PM $0.00271
-0.03%
$14,882 $4,482
Jul 13, 11 AM $0.00271
-0.01%
$14,891 $4,495
Jul 13, 10 AM $0.00271
-0.06%
$14,888 $4,501
Jul 13, 9 AM $0.00272
+0.05%
$14,898 $4,504
Jul 13, 8 AM $0.00271
+0.01%
$14,891 $4,511
Jul 13, 7 AM $0.00271
+4.80%
$14,880 $4,503
Jul 13, 6 AM $0.00259
-4.51%
$14,200 $4,747
Jul 13, 5 AM $0.00272
-0.06%
$14,893 $5,496
Jul 13, 4 AM $0.00272
+0.03%
$14,895 $5,480
Jul 13, 3 AM $0.00271
+0.01%
$14,891 $4,935
Jul 13, 2 AM $0.00272
+0.01%
$14,895 $4,937
Jul 13, 1 AM $0.00272
+0.10%
$14,901 $5,006