Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.00259
-2.33%
$14,186 $5,288
Jul 17, 2 AM $0.00265
+0.04%
$14,524 $6,000
Jul 17, 1 AM $0.00265
-0.03%
$14,518 $6,325
Jul 17, 12 AM $0.00265
+0.01%
$14,526 $6,345
Jul 16, 11 PM $0.00265
+0.02%
$14,529 $6,340
Jul 16, 10 PM $0.00265
+4.85%
$14,527 $6,338
Jul 16, 9 PM $0.00265
-0.01%
$14,525 $5,906
Jul 16, 8 PM $0.00265
+0.02%
$14,527 $5,761
Jul 16, 7 PM $0.00265
-0.01%
$14,524 $5,365
Jul 16, 6 PM $0.00265
+0.00%
$14,524 $5,365
Jul 16, 5 PM $0.00265
+0.03%
$14,521 $5,364
Jul 16, 4 PM $0.00265
-0.04%
$14,516 $4,304
Jul 16, 3 PM $0.00265
+0.00%
$14,522 $4,358
Jul 16, 2 PM $0.00259
-2.37%
$14,184 $4,257
Jul 16, 1 PM $0.00265
+4.88%
$14,535 $4,371
Jul 16, 12 PM $0.00253
-2.44%
$13,859 $3,413
Jul 16, 11 AM $0.00259
-0.02%
$14,207 $3,381
Jul 16, 10 AM $0.00259
+0.00%
$14,206 $3,433
Jul 16, 9 AM $0.00259
-0.01%
$14,207 $3,840
Jul 16, 8 AM $0.00259
-0.05%
$14,208 $4,516
Jul 16, 7 AM $0.00259
+0.02%
$14,217 $5,346
Jul 16, 6 AM $0.00259
+0.00%
$14,208 $5,039
Jul 16, 5 AM $0.00259
+2.40%
$14,208 $5,339
Jul 16, 4 AM $0.00253
-2.39%
$13,873 $5,590
Jul 16, 3 AM $0.00259
+2.47%
$14,212 $5,680
Jul 16, 2 AM $0.00253
-0.01%
$13,872 $5,444
Jul 16, 1 AM $0.00253
-2.37%
$13,876 $5,018
Jul 16, 12 AM $0.00259
-0.01%
$14,209 $4,035
Jul 15, 11 PM $0.00259
+0.02%
$14,215 $4,037
Jul 15, 10 PM $0.00259
+0.02%
$14,211 $4,035
Jul 15, 9 PM $0.00259
+0.03%
$14,207 $4,034
Jul 15, 8 PM $0.00259
+0.01%
$14,202 $4,032
Jul 15, 7 PM $0.00259
-0.14%
$14,198 $4,027
Jul 15, 6 PM $0.00259
-0.04%
$14,220 $4,034
Jul 15, 5 PM $0.00259
+0.08%
$14,220 $4,034
Jul 15, 4 PM $0.00259
-0.03%
$14,204 $4,030
Jul 15, 3 PM $0.00253
+0.02%
$13,874 $4,020
Jul 15, 2 PM $0.00253
-2.39%
$13,866 $5,235
Jul 15, 1 PM $0.00259
-0.03%
$14,202 $5,351
Jul 15, 12 PM $0.00259
+0.08%
$14,200 $6,530
Jul 15, 11 AM $0.00265
-0.01%
$14,527 $7,103
Jul 15, 10 AM $0.00265
+2.36%
$14,524 $7,310
Jul 15, 9 AM $0.00265
+4.86%
$14,529 $7,229
Jul 15, 8 AM $0.00259
-0.02%
$14,194 $6,569
Jul 15, 7 AM $0.00265
-0.05%
$14,534 $5,882
Jul 15, 6 AM $0.00265
+2.40%
$14,545 $6,053
Jul 15, 5 AM $0.00253
-2.36%
$13,867 $11,439
Jul 15, 4 AM $0.00259
-2.37%
$14,203 $11,329
Jul 15, 3 AM $0.00265
+2.35%
$14,546 $11,165
Jul 15, 2 AM $0.00259
+0.00%
$14,214 $10,269