Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 4 AM $0.00259
+2.44%
$14,182 $115
Jul 19, 3 AM $0.00259
+0.00%
$14,182 $105
Jul 19, 2 AM $0.00259
+0.00%
$14,182 $114
Jul 19, 1 AM $0.00259
+0.00%
$14,182 $114
Jul 19, 12 AM $0.00259
+0.00%
$14,182 $114
Jul 18, 11 PM $0.00252
-2.38%
$13,844 $112
Jul 18, 10 PM $0.00259
+0.00%
$14,182 $91
Jul 18, 9 PM $0.00259
+0.00%
$14,182 $91
Jul 18, 8 PM $0.00259
+0.04%
$14,182 $92
Jul 18, 7 PM $0.00258
-0.04%
$14,177 $92
Jul 18, 6 PM $0.00259
+2.44%
$14,182 $93
Jul 18, 5 PM $0.00259
+0.00%
$14,182 $90
Jul 18, 4 PM $0.00259
+0.00%
$14,182 $90
Jul 18, 3 PM $0.00259
+0.00%
$14,182 $348
Jul 18, 2 PM $0.00259
+2.44%
$14,182 $653
Jul 18, 1 PM $0.00252
-2.38%
$13,844 $640
Jul 18, 12 PM $0.00259
+0.04%
$14,182 $645
Jul 18, 11 AM $0.00259
+2.44%
$14,182 $645
Jul 18, 10 AM $0.00252
-2.38%
$13,844 $1,024
Jul 18, 9 AM $0.00259
+0.00%
$14,182 $1,132
Jul 18, 8 AM $0.00259
+0.00%
$14,182 $1,132
Jul 18, 7 AM $0.00259
+0.00%
$14,182 $2,942
Jul 18, 6 AM $0.00259
+0.00%
$14,182 $2,944
Jul 18, 5 AM $0.00259
+0.01%
$14,182 $3,053
Jul 18, 4 AM $0.00259
+0.00%
$14,181 $3,086
Jul 18, 3 AM $0.00259
+0.00%
$14,181 $3,246
Jul 18, 2 AM $0.00259
+0.00%
$14,181 $3,484
Jul 18, 1 AM $0.00259
+0.00%
$14,181 $3,501
Jul 18, 12 AM $0.00259
+0.00%
$14,181 $4,612
Jul 17, 11 PM $0.00259
+0.00%
$14,181 $4,621
Jul 17, 10 PM $0.00259
+0.00%
$14,181 $4,621
Jul 17, 9 PM $0.00259
-0.02%
$14,181 $5,068
Jul 17, 8 PM $0.00259
+0.02%
$14,184 $5,212
Jul 17, 7 PM $0.00259
-0.02%
$14,181 $5,600
Jul 17, 6 PM $0.00259
+0.02%
$14,183 $5,599
Jul 17, 5 PM $0.00259
+0.00%
$14,181 $5,598
Jul 17, 4 PM $0.00258
+2.40%
$14,178 $6,631
Jul 17, 3 PM $0.00252
-0.01%
$13,848 $6,227
Jul 17, 2 PM $0.00259
-0.01%
$14,187 $6,072
Jul 17, 1 PM $0.00259
+0.04%
$14,191 $6,076
Jul 17, 12 PM $0.00259
-0.03%
$14,190 $6,986
Jul 17, 11 AM $0.00259
+0.05%
$14,193 $6,991
Jul 17, 10 AM $0.00259
+0.01%
$14,186 $6,586
Jul 17, 9 AM $0.00259
-0.03%
$14,182 $6,469
Jul 17, 8 AM $0.00259
-0.05%
$14,188 $6,472
Jul 17, 7 AM $0.00265
+2.37%
$14,537 $4,908
Jul 17, 6 AM $0.00259
+2.47%
$14,190 $5,088
Jul 17, 5 AM $0.00252
-2.36%
$13,850 $4,860
Jul 17, 4 AM $0.00259
-2.34%
$14,185 $4,945