Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.00258
-2.34%
$14,174 $7,926
Jul 21, 5 AM $0.00258
-4.54%
$14,178 $4,807
Jul 21, 4 AM $0.00271
+0.00%
$14,854 $5,237
Jul 21, 3 AM $0.00271
+2.34%
$14,855 $5,285
Jul 21, 2 AM $0.00265
+0.01%
$14,515 $5,164
Jul 21, 1 AM $0.00271
+0.01%
$14,853 $5,284
Jul 21, 12 AM $0.00271
-0.04%
$14,851 $5,256
Jul 20, 11 PM $0.00271
+2.35%
$14,853 $4,981
Jul 20, 10 PM $0.00265
-2.29%
$14,512 $4,864
Jul 20, 9 PM $0.00271
+0.02%
$14,852 $4,977
Jul 20, 8 PM $0.00271
-0.02%
$14,851 $4,977
Jul 20, 7 PM $0.00271
+0.02%
$14,855 $4,979
Jul 20, 6 PM $0.00271
+2.30%
$14,851 $4,975
Jul 20, 5 PM $0.00271
+0.05%
$14,856 $4,968
Jul 20, 4 PM $0.00271
+2.34%
$14,849 $4,966
Jul 20, 3 PM $0.00265
+0.00%
$14,509 $2,972
Jul 20, 2 PM $0.00265
+2.29%
$14,509 $2,977
Jul 20, 1 PM $0.00259
-2.32%
$14,187 $3,171
Jul 20, 12 PM $0.00265
+2.34%
$14,524 $3,487
Jul 20, 11 AM $0.00259
-2.28%
$14,192 $3,449
Jul 20, 10 AM $0.00265
+0.02%
$14,525 $3,477
Jul 20, 9 AM $0.00265
-0.04%
$14,523 $1,803
Jul 20, 8 AM $0.00265
+2.36%
$14,526 $1,803
Jul 20, 7 AM $0.00259
+0.02%
$14,191 $1,703
Jul 20, 6 AM $0.00259
-2.31%
$14,189 $1,647
Jul 20, 5 AM $0.00265
+4.86%
$14,528 $1,677
Jul 20, 4 AM $0.00253
-2.36%
$13,852 $685
Jul 20, 3 AM $0.00259
-0.01%
$14,189 $653
Jul 20, 2 AM $0.00259
+0.00%
$14,190 $653
Jul 20, 1 AM $0.00259
-0.02%
$14,190 $651
Jul 20, 12 AM $0.00259
+0.11%
$14,191 $651
Jul 19, 11 PM $0.00258
-0.01%
$14,176 $650
Jul 19, 10 PM $0.00258
+0.00%
$14,176 $674
Jul 19, 9 PM $0.00259
+0.02%
$14,185 $674
Jul 19, 8 PM $0.00259
+0.01%
$14,183 $674
Jul 19, 7 PM $0.00259
+0.02%
$14,185 $673
Jul 19, 6 PM $0.00259
+0.00%
$14,182 $673
Jul 19, 5 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 4 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 3 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 2 PM $0.00259
+0.00%
$14,182 $637
Jul 19, 1 PM $0.00252
-2.38%
$13,844 $368
Jul 19, 12 PM $0.00259
+0.00%
$14,182 $123
Jul 19, 11 AM $0.00259
+0.00%
$14,182 $73
Jul 19, 10 AM $0.00259
+0.00%
$14,182 $73
Jul 19, 9 AM $0.00259
+0.00%
$14,182 $118
Jul 19, 8 AM $0.00259
+0.00%
$14,182 $118
Jul 19, 7 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 6 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 5 AM $0.00259
+0.00%
$14,182 $117