Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.00233
-0.11%
$12,765 $10,993
Jul 23, 6 AM $0.00227
-2.64%
$12,443 $10,925
Jul 23, 5 AM $0.00233
-0.02%
$12,780 $11,221
Jul 23, 4 AM $0.00233
+2.69%
$12,782 $11,223
Jul 23, 3 AM $0.00227
+0.01%
$12,447 $10,772
Jul 23, 2 AM $0.00227
-5.15%
$12,445 $11,056
Jul 23, 1 AM $0.00239
+0.00%
$13,121 $11,070
Jul 23, 12 AM $0.00239
+0.00%
$13,116 $11,432
Jul 22, 11 PM $0.00239
+2.65%
$13,116 $11,251
Jul 22, 10 PM $0.00233
+2.69%
$12,778 $13,722
Jul 22, 9 PM $0.00233
+0.03%
$12,779 $13,715
Jul 22, 8 PM $0.00233
-0.01%
$12,775 $13,711
Jul 22, 7 PM $0.00233
-0.01%
$12,776 $13,712
Jul 22, 6 PM $0.00233
+0.02%
$12,778 $13,714
Jul 22, 5 PM $0.00233
-0.04%
$12,775 $13,688
Jul 22, 4 PM $0.00233
+0.00%
$12,780 $13,693
Jul 22, 3 PM $0.00233
-0.02%
$12,780 $13,693
Jul 22, 2 PM $0.00233
-0.01%
$12,782 $13,692
Jul 22, 1 PM $0.00233
+0.01%
$12,784 $13,575
Jul 22, 12 PM $0.00233
+2.69%
$12,783 $13,340
Jul 22, 11 AM $0.00239
-0.01%
$13,120 $13,799
Jul 22, 10 AM $0.00239
-2.50%
$13,122 $8,320
Jul 22, 9 AM $0.00245
+2.58%
$13,460 $6,292
Jul 22, 8 AM $0.00239
-0.05%
$13,122 $6,338
Jul 22, 7 AM $0.00239
-2.39%
$13,129 $6,694
Jul 22, 6 AM $0.00245
+0.02%
$13,451 $7,349
Jul 22, 5 AM $0.00245
+2.57%
$13,448 $10,331
Jul 22, 4 AM $0.00239
+0.00%
$13,111 $10,740
Jul 22, 3 AM $0.00239
-2.52%
$13,111 $10,729
Jul 22, 2 AM $0.00245
+0.02%
$13,450 $10,315
Jul 22, 1 AM $0.00245
+2.55%
$13,448 $10,156
Jul 22, 12 AM $0.00239
+0.05%
$13,113 $9,561
Jul 21, 11 PM $0.00239
-9.31%
$13,107 $9,755
Jul 21, 10 PM $0.00264
-0.01%
$14,455 $6,340
Jul 21, 9 PM $0.00264
+0.02%
$14,456 $6,341
Jul 21, 8 PM $0.00263
-0.01%
$14,451 $6,339
Jul 21, 7 PM $0.00263
-0.01%
$14,453 $6,340
Jul 21, 6 PM $0.00263
-0.12%
$14,452 $6,342
Jul 21, 5 PM $0.00264
+2.37%
$14,470 $6,357
Jul 21, 4 PM $0.00258
-2.29%
$14,136 $6,211
Jul 21, 3 PM $0.00264
+0.00%
$14,473 $8,270
Jul 21, 2 PM $0.00264
-0.05%
$14,474 $8,270
Jul 21, 1 PM $0.00264
-0.03%
$14,486 $8,278
Jul 21, 12 PM $0.00264
+2.35%
$14,489 $8,307
Jul 21, 11 AM $0.00258
-0.03%
$14,157 $7,785
Jul 21, 10 AM $0.00252
-2.39%
$13,824 $7,589
Jul 21, 9 AM $0.00258
+0.01%
$14,163 $9,429
Jul 21, 8 AM $0.00258
-0.06%
$14,161 $9,204
Jul 21, 7 AM $0.00252
-2.39%
$13,834 $8,187
Jul 21, 6 AM $0.00258
-2.34%
$14,174 $7,926