Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.00232
+0.00%
$12,721 $1,426
Jul 25, 7 AM $0.00232
+0.00%
$12,721 $1,549
Jul 25, 6 AM $0.00232
+0.00%
$12,721 $1,399
Jul 25, 5 AM $0.00232
+0.00%
$12,721 $1,306
Jul 25, 4 AM $0.00232
+0.00%
$12,721 $1,306
Jul 25, 3 AM $0.00232
+2.70%
$12,721 $2,417
Jul 25, 2 AM $0.00226
-2.63%
$12,386 $2,399
Jul 25, 1 AM $0.00232
-0.36%
$12,721 $2,602
Jul 25, 12 AM $0.00232
+0.00%
$12,722 $2,602
Jul 24, 11 PM $0.00232
+0.00%
$12,722 $2,600
Jul 24, 10 PM $0.00232
+0.00%
$12,722 $2,577
Jul 24, 9 PM $0.00232
+0.01%
$12,722 $2,577
Jul 24, 8 PM $0.00232
+2.68%
$12,721 $3,334
Jul 24, 7 PM $0.00226
+0.00%
$12,389 $3,249
Jul 24, 6 PM $0.00226
-2.65%
$12,388 $3,248
Jul 24, 5 PM $0.00232
-0.04%
$12,723 $3,332
Jul 24, 4 PM $0.00232
-0.02%
$12,729 $3,334
Jul 24, 3 PM $0.00232
+0.00%
$12,731 $3,334
Jul 24, 2 PM $0.00232
+0.04%
$12,728 $3,333
Jul 24, 1 PM $0.00232
+2.71%
$12,722 $3,332
Jul 24, 12 PM $0.00232
-0.01%
$12,722 $2,655
Jul 24, 11 AM $0.00232
+0.00%
$12,726 $2,674
Jul 24, 10 AM $0.00232
-0.03%
$12,729 $2,676
Jul 24, 9 AM $0.00232
+0.00%
$12,730 $2,440
Jul 24, 8 AM $0.00232
+2.70%
$12,726 $2,310
Jul 24, 7 AM $0.00226
+2.76%
$12,391 $2,094
Jul 24, 6 AM $0.0022
+0.03%
$12,057 $2,049
Jul 24, 5 AM $0.0022
+0.01%
$12,055 $2,055
Jul 24, 4 AM $0.0022
-2.72%
$12,052 $2,055
Jul 24, 3 AM $0.00226
+2.76%
$12,390 $1,207
Jul 24, 2 AM $0.0022
-2.69%
$12,058 $1,452
Jul 24, 1 AM $0.00226
+0.09%
$12,395 $2,052
Jul 24, 12 AM $0.00226
-2.67%
$12,383 $2,050
Jul 23, 11 PM $0.00232
+0.01%
$12,723 $2,282
Jul 23, 10 PM $0.00232
-0.02%
$12,722 $3,465
Jul 23, 9 PM $0.00232
+0.03%
$12,725 $3,474
Jul 23, 8 PM $0.00232
-0.02%
$12,720 $2,715
Jul 23, 7 PM $0.00232
-0.02%
$12,722 $2,710
Jul 23, 6 PM $0.00232
+0.01%
$12,726 $2,711
Jul 23, 5 PM $0.00232
-0.03%
$12,724 $2,733
Jul 23, 4 PM $0.00232
+0.04%
$12,729 $2,734
Jul 23, 3 PM $0.00232
+0.06%
$12,723 $2,733
Jul 23, 2 PM $0.00232
+0.00%
$12,714 $2,735
Jul 23, 1 PM $0.00232
-0.11%
$12,722 $2,854
Jul 23, 12 PM $0.00232
+2.56%
$12,733 $3,062
Jul 23, 11 AM $0.00226
-0.13%
$12,407 $3,163
Jul 23, 10 AM $0.00226
+0.00%
$12,423 $8,411
Jul 23, 9 AM $0.00227
-2.61%
$12,425 $10,482
Jul 23, 8 AM $0.00232
-0.03%
$12,753 $10,764
Jul 23, 7 AM $0.00233
-0.11%
$12,765 $10,993